Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  AssangeDAO JUSTICE | US$0,00002178 | 2,47% | -1,62% | - | US$18.271,91 | - |
| 4102 |  Colony CLY | US$0,06127 | 3,94% | 1,38% | - | US$18.373,31 | - |
| 4103 |  HALO NFT OFFICIAL HALO | US$0,03337 | -2,91% | -6,22% | - | US$18.018,36 | - |
| 4104 |  Coral Swap CORAL | US$0,02046 | 4,16% | 2,03% | - | US$18.231,04 | - |
| 4105 |  Lovely Swap LST | US$0,1325 | 0,22% | -6,26% | - | US$18.102,02 | - |
| 4106 |  TruePNL PNL | US$0,01758 | -0,35% | -1,36% | - | US$18.371,87 | - |
| 4107 |  LoopSwap LSWAP | US$0,001222 | 4,63% | -4,35% | - | US$18.243,30 | - |
| 4108 |  Moeda Loyalty Points MDA | US$0,04603 | 0,48% | -5,29% | - | US$18.299,48 | - |
| 4109 |  Karus Starter KST | US$0,001953 | -0,55% | -6,65% | - | US$18.152,90 | - |
| 4110 |  KickPad KPAD | US$0,001066 | 1,19% | -4,27% | - | US$18.241,30 | - |
| 4111 |  Viva Classic (new) VIVA | US$0,000001129 | -0,32% | 1,13% | - | US$19.617,29 | - |
| 4112 |  Hivemapper HONEY | US$0,01395 | -0,94% | 5,25% | - | US$18.208,70 | - |
| 4113 |  Mithril Share MIS | US$0,1250 | -3,40% | -21,66% | - | US$18.193,42 | - |
| 4114 |  Angle ANGLE | US$0,02861 | 0,85% | 13,14% | - | US$18.160,51 | - |
| 4115 |  Talken TALK | US$0,09628 | 1,18% | 0,36% | - | US$18.137,91 | - |
| 4116 |  Alpha5 A5T | US$0,01270 | 0,62% | 3,21% | - | US$18.049,96 | - |
| 4117 |  Etherparty FUEL | US$0,0002096 | -1,84% | 1,78% | - | US$18.167,73 | - |
| 4118 |  DefiBox BOX | US$0,6217 | -16,11% | -28,17% | - | US$18.142,28 | - |
| 4119 |  Bottos BTO | US$0,0003858 | 6,81% | 6,02% | - | US$18.077,30 | - |
| 4120 |  Cryptegrity DAO ESCROW | US$0,0006181 | 4,52% | -16,36% | - | US$18.920,52 | - |
| 4121 |  RIKEZA RIK | US$0,0001227 | 0,18% | 3,34% | - | US$18.054,85 | - |
| 4122 |  LavaSwap LAVA | US$0,0006831 | 3,30% | -4,99% | - | US$18.033,46 | - |
| 4123 |  Offshift (new) XFT | US$0,2958 | 2,23% | -0,37% | - | US$17.983,78 | - |
| 4124 |  Cpos Cloud Payment CPOS | US$0,0000007909 | -0,11% | -8,35% | - | US$18.051,12 | - |
| 4125 |  Digimon Rabbit DRB | US$0,000000000003 | -11,24% | -13,87% | - | US$18.005,31 | - |
| 4126 |  RaiseR RZR | US$0,2037 | -10,47% | -5,28% | - | US$17.997,24 | - |
| 4127 |  Primas PST | US$0,001543 | 0,83% | 1,41% | - | US$18.023,10 | - |
| 4128 |  GND Protocol GMUSD | US$1,08 | 0,49% | 0,67% | - | US$17.936,42 | - |
| 4129 |  StellaSwap STELLA | US$0,09974 | 0,96% | 0,02% | - | US$17.886,74 | - |
| 4130 |  Spartacus SPA | US$23,41 | -1,36% | -3,61% | - | US$17.832,09 | - |
| 4131 |  Meta MVRS MVRS | US$0,00000008876 | 4,06% | 1,97% | - | US$17.836,64 | - |
| 4132 |  TOM TOM | US$0,00007561 | 4,47% | 22,05% | - | US$17.811,80 | - |
| 4133 |  Bidao BID | US$0,0008796 | 6,99% | 35,61% | - | US$17.803,80 | - |
| 4134 |  T23 T23 | US$0,000000000198 | -2,40% | 3,10% | - | US$17.773,95 | - |
| 4135 |  Safemars SAFEMARS | US$0,000000007028 | 0,11% | -0,06% | - | US$17.742,83 | - |
| 4136 |  Lucro LCR | US$0,00008694 | 5,05% | 23,66% | - | US$18.250,97 | - |
| 4137 |  EuroFootball AI EFBAI | US$0,00006700 | 10,56% | 2,51% | - | US$19.333,06 | - |
| 4138 |  Bitpanda Ecosystem Token BEST | US$0,3944 | 0,35% | 1,99% | - | US$17.619,03 | - |
| 4139 |  LIQ Protocol LIQ | US$0,0009072 | -8,81% | -43,44% | - | US$17.693,32 | - |
| 4140 |  PLT PLT | US$0,05995 | -2,10% | -10,78% | - | US$17.291,11 | - |
| 4141 |  MELI MELI | US$0,001308 | 33,66% | 61,34% | - | US$17.259,19 | - |
| 4142 |  Turkish Basketball Federation Fan Token TBFT | US$0,01169 | 0,40% | 17,74% | - | US$17.465,05 | - |
| 4143 |  Mizar MZR | US$0,001305 | 0,94% | 0,55% | - | US$17.581,71 | - |
| 4144 |  Skrumble Network SKM | US$0,0002053 | -1,58% | -5,47% | - | US$17.570,49 | - |
| 4145 |  Meta Utopia LAND | US$0,4190 | -12,31% | -62,25% | - | US$17.568,23 | - |
| 4146 |  COXSWAP V2 COX | US$0,0000004354 | 2,00% | 2,00% | - | US$17.498,45 | - |
| 4147 |  KAKA NFT World KAKA | US$0,0006527 | -0,57% | 0,62% | - | US$17.564,14 | - |
| 4148 |  Rodeo Finance RDO | US$0,08134 | 2,97% | 4,88% | - | US$17.515,31 | - |
| 4149 |  Dreamverse DV | US$0,001213 | 6,09% | -12,70% | - | US$17.510,83 | - |
| 4150 |  IHT Real Estate Protocol IHT | US$0,0001110 | 2,94% | -4,57% | - | US$17.502,77 | - |
Tabel di atas menampilkan halaman 83 dari total 195 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.