Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  bobcoin BOBC | US$0,7651 | -1,83% | -4,93% | - | US$21.381,37 | - |
| 3952 |  Reunit wallet REUNI | US$0,8518 | -0,05% | -15,21% | - | US$21.397,14 | - |
| 3953 |  Kineko KNK | US$0,3581 | 2,67% | 6,39% | - | US$21.378,54 | - |
| 3954 |  LiquiShield LIQS | US$0,004212 | 11,28% | -63,64% | - | US$21.344,66 | - |
| 3955 |  Umami Finance UMAMI | US$9,83 | 0,36% | -18,99% | - | US$21.317,60 | - |
| 3956 |  MOBLAND SYNR | US$0,0008604 | -1,95% | 13,78% | - | US$21.295,74 | - |
| 3957 |  Indigo Protocol - iBTC IBTC | US$32.582,90 | 2,85% | 6,45% | - | US$21.227,77 | - |
| 3958 |  SKY FRONTIER GSKY | US$0,000000001675 | -6,82% | -2,58% | - | US$21.183,29 | - |
| 3959 |  Synclub staked BNB SnBNB | US$244,39 | 1,39% | -1,11% | - | US$21.164,14 | - |
| 3960 |  Battle For Giostone BFG | US$0,04934 | 1,85% | -2,76% | - | US$20.724,33 | - |
| 3961 |  VetMe VETME | US$0,001009 | 50,89% | 50,25% | - | US$21.306,67 | - |
| 3962 |  Indigo Protocol - iUSD IUSD | US$0,9988 | 0,10% | -2,43% | - | US$21.102,90 | - |
| 3963 |  Bitcoin TRC20 BTCT | US$29.791,81 | 2,33% | 0,82% | - | US$21.044,18 | - |
| 3964 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000006674 | -16,76% | -54,73% | - | US$21.440,50 | - |
| 3965 |  FreeRossDAO FREE | US$0,00004786 | -2,05% | 1,11% | - | US$21.124,52 | - |
| 3966 |  Akitavax AKITAX | US$0,00003412 | -1,24% | -7,68% | - | US$21.046,08 | - |
| 3967 |  Pepe AI PEPEAI | US$0,000000001505 | 1,14% | -1,63% | - | US$20.980,70 | - |
| 3968 |  Elk Finance ELK | US$0,09423 | 1,21% | -1,94% | - | US$20.940,64 | - |
| 3969 |  FusionBot FUSION | US$0,3937 | 17,54% | 42,06% | - | US$20.804,05 | - |
| 3970 |  CRYPTOKKI TOKKI | US$0,01311 | 0,07% | 3,98% | - | US$20.880,58 | - |
| 3971 |  Railgun RAIL | US$0,2999 | -0,92% | 3,70% | - | US$20.858,28 | - |
| 3972 |  TosDis DIS | US$1,76 | -11,68% | -17,28% | - | US$20.761,35 | - |
| 3973 |  Tribalisland Token TIT | US$0,08810 | -5,54% | 20,11% | - | US$19.735,96 | - |
| 3974 |  Bajun Network BAJU | US$0,05547 | 0,41% | -11,00% | - | US$20.640,74 | - |
| 3975 |  Solice SLC | US$0,001351 | 1,32% | -2,61% | - | US$20.750,99 | - |
| 3976 |  DPRating RATING | US$0,0001654 | -4,65% | 11,48% | - | US$20.717,42 | - |
| 3977 |  SideShift Token XAI | US$0,1082 | 1,04% | 3,26% | - | US$20.768,55 | - |
| 3978 |  Kocaelispor Fan Token KSTT | US$0,001041 | -8,03% | 32,14% | - | US$20.552,21 | - |
| 3979 |  DracooMaster BAS | US$0,01766 | 9,27% | -2,57% | - | US$20.637,98 | - |
| 3980 |  SORA Synthetics XST | US$0,0003930 | 9,17% | 6,80% | - | US$20.795,44 | - |
| 3981 |  FX1Sports FX1 | US$0,005015 | 0,47% | -19,19% | - | US$20.569,33 | - |
| 3982 |  Raiden Network Token RDN | US$0,006197 | 3,39% | -2,13% | - | US$20.549,23 | - |
| 3983 |  Socean Staked Sol SCNSOL | US$27,09 | 5,80% | -0,65% | - | US$20.556,10 | - |
| 3984 |  JDB JDB | US$0,01421 | 11,25% | -12,54% | - | US$20.475,57 | - |
| 3985 |  Bnext Token B3X | US$0,002139 | 5,43% | 1,67% | - | US$20.556,87 | - |
| 3986 |  UltronGlow UTG | US$0,6211 | 13,68% | 107,39% | - | US$21.344,86 | - |
| 3987 |  DataHighway DHX | US$0,5727 | 6,06% | 10,09% | - | US$19.288,85 | - |
| 3988 |  Overnight DAI+ | US$1,0000 | 0,01% | 0,02% | - | US$20.416,77 | - |
| 3989 |  Space Token SPACE | US$0,01953 | 0,49% | -0,40% | - | US$20.406,40 | - |
| 3990 |  CamelCoin CML | US$0,01072 | 2,94% | 4,13% | - | US$20.342,38 | - |
| 3991 |  MemeDAO MEMD | US$0,000000000220 | 0,86% | -4,89% | - | US$20.292,48 | - |
| 3992 |  Electrify.Asia ELEC | US$0,0004331 | 1,33% | -3,23% | - | US$20.279,57 | - |
| 3993 |  Jade Protocol JADE | US$8,93 | -1,35% | -3,51% | - | US$20.310,04 | - |
| 3994 |  Squid Game SQUID | US$0,006274 | 0,24% | -8,95% | - | US$20.250,14 | - |
| 3995 |  Tongtongcoin TTC | US$0,08333 | 28,33% | 35,83% | - | US$20.261,37 | - |
| 3996 |  FC Sion Fan Token SION | US$0,001699 | -5,54% | -4,66% | - | US$20.129,36 | - |
| 3997 |  BOY X HIGHSPEED BXH | US$0,001661 | 0,94% | 2,23% | - | US$20.248,52 | - |
| 3998 |  ECOx ECOX | US$0,3348 | 2,78% | -3,50% | - | US$20.793,22 | - |
| 3999 |  JackPool.finance JFI | US$42,47 | 1,17% | -1,12% | - | US$20.179,79 | - |
| 4000 |  TFS Token TFS | US$0,005291 | 0,06% | -1,27% | - | US$20.216,72 | - |
Tabel di atas menampilkan halaman 80 dari total 195 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.