Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  CrypWorld CWC | US$0,1885 | -1,27% | -2,17% | - | US$25.276,16 | - |
| 3852 |  Bursaspor Fan Token TMSH | US$0,002764 | -7,16% | 23,62% | - | US$25.480,11 | - |
| 3853 |  AvocadoCoin AVDO | US$859,60 | 0,07% | -0,04% | - | US$25.275,48 | - |
| 3854 |  YES WORLD YES | US$0,001527 | 23,32% | 12,46% | - | US$26.061,17 | - |
| 3855 |  Ultimate Champions CHAMP | US$0,02994 | 6,60% | -2,43% | - | US$25.179,80 | - |
| 3856 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001947 | -1,88% | -8,92% | - | US$25.185,21 | - |
| 3857 |  Inuko Finance INUKO | US$0,1246 | -10,37% | 135,46% | - | US$25.156,97 | - |
| 3858 |  Frax Price Index Share FPIS | US$1,49 | 0,93% | 5,37% | - | US$25.137,58 | - |
| 3859 |  The Winkyverse WNK | US$0,0004437 | 1,78% | -16,47% | - | US$25.111,76 | - |
| 3860 |  Erugo World Coin EWC | US$0,01131 | -21,83% | -70,09% | - | US$24.571,56 | - |
| 3861 |  Crypto Rangers CR | US$0,0001753 | 1,84% | -11,13% | - | US$25.105,85 | - |
| 3862 |  PoolTogether POOL | US$0,5721 | -27,48% | -0,06% | - | US$24.925,53 | - |
| 3863 |  Fountain Protocol FTP | US$0,0008782 | -0,78% | -21,67% | - | US$25.092,28 | - |
| 3864 |  Xrp Classic (new) XRPC | US$0,0007342 | 2,24% | -1,18% | - | US$24.945,48 | - |
| 3865 |  Echoin EC | US$0,00002139 | -16,02% | -89,82% | - | US$25.432,06 | - |
| 3866 |  Larix LARIX | US$0,0001373 | 2,02% | -3,47% | - | US$24.915,73 | - |
| 3867 |  Wrapped USDR WUSDR | US$1,06 | -0,27% | 0,07% | - | US$24.898,66 | - |
| 3868 |  Moss Carbon Credit MCO2 | US$1,14 | -0,22% | -2,36% | - | US$25.046,26 | - |
| 3869 |  Prometheus Trading PROME | US$0,01969 | 40,84% | 26,20% | - | US$25.106,00 | - |
| 3870 |  FART COIN FRTC | US$0,000000009469 | -0,73% | -14,97% | - | US$24.755,26 | - |
| 3871 |  Starcoin STC | US$0,007033 | -0,49% | 3,87% | - | US$24.704,88 | - |
| 3872 |  Chirp Finance CHIRP | US$0,008645 | -9,91% | -15,59% | - | US$25.275,06 | - |
| 3873 |  Tortuga Finance Aptos tAPT | US$7,02 | 1,04% | -4,30% | - | US$24.615,88 | - |
| 3874 |  Punk Vault (NFTX) PUNK | US$86.427,48 | 0,57% | 1,73% | - | US$25.293,45 | - |
| 3875 |  The Three Kingdoms TTK | US$0,0003725 | 0,18% | -1,10% | - | US$24.508,62 | - |
| 3876 |  Neural Radiance Field NERF | US$0,6106 | 25,31% | 0,63% | - | US$24.473,69 | - |
| 3877 |  Real BIG Coin RBC | US$0,0000007688 | 5,52% | 28,90% | - | US$24.434,10 | - |
| 3878 |  BabyPepe BABYPEPE | US$0,000000000104 | 17,08% | 10,27% | - | US$24.391,67 | - |
| 3879 |  Revest Finance RVST | US$0,02347 | 11,93% | 5,70% | - | US$24.386,07 | - |
| 3880 |  YUKKY YUKKY | US$0,01512 | 5,95% | 1,64% | - | US$24.308,83 | - |
| 3881 |  Moon Rabbit AAA | US$0,000002184 | -8,07% | 9,64% | - | US$24.433,32 | - |
| 3882 |  Artem Coin ARTEM | US$0,001204 | -0,02% | 2,42% | - | US$24.156,56 | - |
| 3883 |  CoW Protocol COW | US$0,06619 | 1,25% | -5,74% | - | US$24.272,95 | - |
| 3884 |  XRP 2.0 XRP 2.0 | US$0,000000000001 | 14,80% | -8,73% | - | US$24.228,61 | - |
| 3885 |  Attack Wagon ATK | US$0,0006728 | 2,84% | 3,12% | - | US$24.109,90 | - |
| 3886 |  Thug Life THUG | US$0,0001762 | 10,32% | -29,91% | - | US$24.218,20 | - |
| 3887 |  Potentiam PTM | US$0,01012 | -6,26% | -7,69% | - | US$24.839,48 | - |
| 3888 |  HotMoon Token HOTMOON | US$0,000000001349 | 9,11% | 22,99% | - | US$23.764,16 | - |
| 3889 |  Child Support CS | US$0,0002084 | -0,51% | -16,26% | - | US$24.092,74 | - |
| 3890 |  JennyCo JCO | US$0,03830 | -0,40% | 1,12% | - | US$24.063,80 | - |
| 3891 |  Kingdomverse KING | US$0,001930 | 5,04% | -19,16% | - | US$23.903,27 | - |
| 3892 |  XSwap Protocol XSP | US$0,001192 | -4,85% | -0,41% | - | US$24.152,26 | - |
| 3893 |  Wrapped Huobi Token WHT | US$2,61 | -0,34% | -3,15% | - | US$24.045,84 | - |
| 3894 |  iAssets ASSET | US$0,0000002027 | -1,58% | 3,19% | - | US$24.050,76 | - |
| 3895 |  Skrimples SKRIMP | US$0,000006571 | 23,72% | 63,81% | - | US$23.907,00 | - |
| 3896 |  BotX BOTX | US$0,2532 | 6,23% | -81,05% | - | US$23.679,43 | - |
| 3897 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,06091 | -15,95% | -76,77% | - | US$23.872,25 | - |
| 3898 |  Invesco QQQ Trust Defichain DQQQ | US$132,83 | -2,71% | -7,35% | - | US$23.796,20 | - |
| 3899 |  ANTIS INU ANTIS | US$0,00002012 | 0,18% | 6,97% | - | US$23.577,58 | - |
| 3900 |  Modular Wallet MOD | US$0,1187 | 30,28% | 54,86% | - | US$23.717,45 | - |
Tabel di atas menampilkan halaman 78 dari total 195 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.