Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Fable Of The Dragon TYRANT | US$0,04768 | 1,86% | 19,45% | - | US$16.595,51 | - |
| 4202 |  Die Protocol DIE | US$0,00000002365 | 11,18% | 6,90% | - | US$16.631,86 | - |
| 4203 |  XMax XMX | US$0,000009011 | -0,18% | -1,06% | - | US$16.543,42 | - |
| 4204 |  Porta KIAN | US$0,0001499 | 0,74% | -0,70% | - | US$16.443,09 | - |
| 4205 |  ZURRENCY ZURR | US$3,12 | -2,40% | -10,14% | - | US$16.524,13 | - |
| 4206 |  Global Digital Content GDC | US$0,0001429 | -2,04% | 1,26% | - | US$16.442,85 | - |
| 4207 |  Gas DAO GAS | US$0,0000006253 | -5,97% | 1,30% | - | US$16.434,83 | - |
| 4208 |  FIX00 FIX00 | US$0,0001741 | 2,53% | -37,55% | - | US$16.442,19 | - |
| 4209 |  Jaypeggers JAY | US$3,67 | 1,85% | 0,32% | - | US$16.456,91 | - |
| 4210 |  HUGHUG Coin HGHG | US$0,002314 | -0,06% | -0,73% | - | US$16.415,99 | - |
| 4211 |  MacaronSwap MCRN | US$0,03891 | 2,73% | 0,79% | - | US$16.460,26 | - |
| 4212 |  BTRIPS BTR | US$0,02075 | -8,52% | -10,27% | - | US$16.382,79 | - |
| 4213 |  Hati HATI | US$0,000000000292 | -0,72% | -3,51% | - | US$16.352,74 | - |
| 4214 |  Apple AMB | US$0,07140 | 1,60% | -4,99% | - | US$16.379,89 | - |
| 4215 |  UNION Protocol Governance Token UNN | US$0,0002675 | 3,33% | -1,83% | - | US$16.364,69 | - |
| 4216 |  EG Token EG | US$0,0004227 | 4,91% | -1,16% | - | US$16.356,26 | - |
| 4217 |  Conscious Value Network CVNT | US$0,6543 | -0,04% | 431,59% | - | US$16.347,48 | - |
| 4218 |  Panda DAO PANDA | US$0,004373 | -0,25% | -5,77% | - | US$16.303,02 | - |
| 4219 |  Cartel Coin $CARTEL | US$0,0000009482 | 13,48% | 3,22% | - | US$16.305,71 | - |
| 4220 |  Bitpaid Token BTP | US$0,9265 | 2,38% | 2,05% | - | US$16.295,35 | - |
| 4221 |  WAXE WAXE | US$49,64 | 0,55% | -5,76% | - | US$16.273,64 | - |
| 4222 |  Minted MTD | US$0,05040 | -0,10% | -8,39% | - | US$16.346,35 | - |
| 4223 |  PepeGains PEPEGAINS | US$0,001272 | 10,32% | -60,18% | - | US$16.249,00 | - |
| 4224 |  LemoChain LEMO | US$0,00005763 | -2,09% | -11,68% | - | US$16.180,95 | - |
| 4225 |  NOOT (BRC-20) NOOT | US$0,0001925 | -0,52% | -12,71% | - | US$16.217,48 | - |
| 4226 |  Essentia ESS | US$0,0004018 | 1,07% | 0,57% | - | US$16.177,34 | - |
| 4227 |  Dhahab Sports DHS | US$0,001485 | -31,61% | -30,05% | - | US$16.470,50 | - |
| 4228 |  Hoichi HOICHI | US$0,000003960 | -5,60% | 54,01% | - | US$15.494,67 | - |
| 4229 |  Open Rights Exchange ORE | US$0,001262 | -1,73% | -16,69% | - | US$16.124,74 | - |
| 4230 |  TaleCraft CRAFT | US$0,003156 | 5,03% | -7,37% | - | US$16.082,24 | - |
| 4231 |  Coritiba F.C. Fan Token CRTB | US$0,03322 | -1,91% | 13,22% | - | US$16.101,26 | - |
| 4232 |  FrogSwap FROG | US$0,02957 | 0,78% | 5,83% | - | US$16.064,00 | - |
| 4233 |  Savage SAVG | US$0,002904 | -13,77% | -9,09% | - | US$16.055,49 | - |
| 4234 |  TRYC TRYC | US$0,03702 | -0,01% | -0,16% | - | US$16.044,82 | - |
| 4235 |  Half Shiba Inu SHIB0.5 | US$0,9290 | 18,50% | 78,38% | - | US$15.996,64 | - |
| 4236 |  Scry.info DDD | US$0,0007231 | -1,93% | -18,20% | - | US$15.997,83 | - |
| 4237 |  Digitalcoin DGC | US$0,0005609 | -0,77% | -4,59% | - | US$15.789,79 | - |
| 4238 |  Operon Origins ORO | US$0,0009075 | -4,51% | 0,64% | - | US$15.811,95 | - |
| 4239 |  Freedom God Dao FGD | US$0,04731 | 1,01% | -3,98% | - | US$15.877,06 | - |
| 4240 |  Capybara CAPY | US$0,000008132 | 14,96% | -2,96% | - | US$15.825,03 | - |
| 4241 |  Dede DEDE | US$0,002019 | -17,51% | -53,10% | - | US$15.813,68 | - |
| 4242 |  Yesports YESP | US$0,0009639 | 3,96% | -20,61% | - | US$16.113,75 | - |
| 4243 |  Stablecoin STABLE | US$0,000009163 | 8,03% | -44,19% | - | US$15.686,63 | - |
| 4244 |  Wrapped TFUEL WTFUEL | US$0,03992 | -2,14% | -4,04% | - | US$15.524,17 | - |
| 4245 |  Numitor NUMI | US$0,1168 | -0,28% | 130,34% | - | US$15.322,94 | - |
| 4246 |  OpenBlox OBX | US$0,0001531 | -2,18% | 15,41% | - | US$15.569,48 | - |
| 4247 |  KOMPETE KOMPETE | US$0,007519 | 3,75% | -5,70% | - | US$15.567,15 | - |
| 4248 |  Marble Bet MARBLE | US$0,01367 | -8,23% | -30,08% | - | US$16.804,34 | - |
| 4249 |  Qitcoin QTC | US$0,2767 | -0,01% | -11,91% | - | US$15.639,83 | - |
| 4250 |  Alaya ATP | US$0,03547 | -2,38% | -3,68% | - | US$15.482,03 | - |
Tabel di atas menampilkan halaman 85 dari total 195 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.