Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  xNFT Protocol XNFT | US$0,0008419 | 0,62% | -2,90% | - | US$12.717,87 | - |
| 4402 |  Zipmex ZMT | US$0,01497 | 0,80% | -2,48% | - | US$12.620,05 | - |
| 4403 |  GINZA NETWORK GINZA | US$0,007702 | 1,70% | 39,64% | - | US$12.652,90 | - |
| 4404 |  WeStarter WAR | US$0,001742 | 4,55% | -4,13% | - | US$12.692,62 | - |
| 4405 |  Busy DAO BUSY | US$0,0008615 | 2,02% | -8,54% | - | US$12.582,32 | - |
| 4406 |  Hedgehog Racer SONIC | US$0,00001192 | -22,51% | -57,76% | - | US$12.628,84 | - |
| 4407 |  WaultSwap WEX | US$0,000007903 | 0,30% | -6,12% | - | US$12.647,56 | - |
| 4408 |  Snook SNK | US$0,01123 | 0,46% | -10,40% | - | US$12.672,98 | - |
| 4409 |  OptionPanda OPA | US$0,0002028 | 3,70% | -3,30% | - | US$12.552,14 | - |
| 4410 |  LUPIN LUPIN | US$2,75 | -28,54% | 110,23% | - | US$12.593,57 | - |
| 4411 |  XIDO FINANCE XIDO | US$2,29 | 2,99% | 2,29% | - | US$12.681,99 | - |
| 4412 |  NiiFi NIIFI | US$0,001469 | 1,45% | -3,96% | - | US$12.516,70 | - |
| 4413 |  12Ships TSHP | US$0,00004189 | 0,10% | -2,33% | - | US$12.552,57 | - |
| 4414 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004668 | 0,28% | -8,65% | - | US$12.581,08 | - |
| 4415 |  The Killbox KBOX | US$0,00004438 | -2,81% | -1,56% | - | US$12.567,94 | - |
| 4416 |  PixelVerse PIXEL | US$0,0003252 | 12,66% | 11,76% | - | US$12.517,80 | - |
| 4417 |  HALO network HO | US$0,07282 | -1,45% | -14,70% | - | US$12.547,40 | - |
| 4418 |  HYPERCOMIC HYCO | US$0,1178 | 0,32% | -7,13% | - | US$12.749,92 | - |
| 4419 |  DOS Network DOS | US$0,001156 | -2,88% | -3,14% | - | US$12.474,92 | - |
| 4420 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0001923 | -14,74% | 1,19% | - | US$12.769,13 | - |
| 4421 |  Vemate VMT | US$0,005820 | 1,84% | 1,50% | - | US$12.654,68 | - |
| 4422 |  Bitcoin File BIFI | US$0,0003792 | 1,23% | -7,03% | - | US$12.519,42 | - |
| 4423 |  Honor World Token HWT | US$0,01154 | 21,61% | 20,79% | - | US$12.499,69 | - |
| 4424 |  Monsoon Finance MCASH | US$0,0006020 | -1,16% | -7,62% | - | US$12.481,97 | - |
| 4425 |  Monster Galaxy GGM | US$0,002859 | -3,91% | 4,41% | - | US$12.558,31 | - |
| 4426 |  BaconDAO BACON | US$0,0002485 | -5,56% | -4,65% | - | US$12.524,29 | - |
| 4427 |  Future Of Fintech FOF | US$0,3879 | 4,34% | 1,24% | - | US$12.453,24 | - |
| 4428 |  X Protocol POT | US$0,003886 | -2,42% | -15,11% | - | US$12.489,14 | - |
| 4429 |  DAOLaunch DAL | US$0,02975 | -5,48% | -5,94% | - | US$12.474,60 | - |
| 4430 |  STIMA STIMA | US$1,01 | 0,10% | -0,06% | - | US$12.582,09 | - |
| 4431 |  MobiFi MoFi | US$0,002093 | 2,14% | 3,56% | - | US$12.408,72 | - |
| 4432 |  MTG Token MTG | US$0,0005197 | 1,10% | -0,58% | - | US$12.486,46 | - |
| 4433 |  Bear Inu BEAR | US$0,000000003248 | 7,34% | -1,86% | - | US$12.401,50 | - |
| 4434 |  DeFIL DFL | US$0,002418 | -0,84% | 0,33% | - | US$12.464,96 | - |
| 4435 |  Artmeta MART | US$0,004632 | 1,75% | -0,13% | - | US$12.439,70 | - |
| 4436 |  wanETH WANETH | US$1.853,21 | 1,14% | 0,31% | - | US$12.415,17 | - |
| 4437 |  ClassZZ CZZ | US$0,002859 | -2,99% | -9,53% | - | US$12.410,54 | - |
| 4438 |  Lion Token LION | US$0,00002185 | 5,85% | -0,59% | - | US$12.464,03 | - |
| 4439 |  Bitlocus BTL | US$0,0003882 | -3,02% | -19,06% | - | US$12.382,03 | - |
| 4440 |  DeSpace Protocol DES | US$0,0006125 | 0,25% | -10,19% | - | US$12.374,92 | - |
| 4441 |  Starpad SRP | US$0,002353 | 4,11% | 5,48% | - | US$12.345,65 | - |
| 4442 |  Carrot CRT | US$0,07027 | 1,36% | -5,30% | - | US$12.365,22 | - |
| 4443 |  SalmonSwap SAL | US$0,7668 | 0,16% | -1,88% | - | US$12.379,35 | - |
| 4444 |  CoFiX COFI | US$0,04484 | -3,53% | -4,61% | - | US$12.421,90 | - |
| 4445 |  ReadFi $RDF | US$0,001819 | 1,91% | -21,48% | - | US$12.366,68 | - |
| 4446 |  IMAYC IMAYC | US$1,00 | 1,24% | -2,90% | - | US$12.306,52 | - |
| 4447 |  Krest Network KREST | US$0,01324 | 10,21% | 0,00% | - | US$12.292,90 | - |
| 4448 |  Sway Protocol SWAY | US$0,001862 | 0,17% | 6,14% | - | US$12.287,37 | - |
| 4449 |  Victory Gem VTG | US$0,0003578 | -4,44% | -3,72% | - | US$12.260,15 | - |
| 4450 |  Snetwork SNET | US$0,001622 | -6,39% | 5,07% | - | US$12.282,52 | - |
Tabel di atas menampilkan halaman 89 dari total 195 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.