Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Aerie AER | US$0,0002988 | -12,07% | -29,88% | - | US$6.691,43 | - |
| 4752 |  GigaSwap GIGA | US$0,00001916 | 5,78% | 15,69% | - | US$6.672,91 | - |
| 4753 |  FOOM FOOM | US$0,00000001121 | 1,68% | -1,21% | - | US$6.670,76 | - |
| 4754 |  GMFAM GMFAM | US$0,000000007719 | -5,15% | -15,85% | - | US$6.662,81 | - |
| 4755 |  ZachXBT ZACH | US$0,0002417 | 7,36% | 0,95% | - | US$6.589,71 | - |
| 4756 |  Olea Token OLEA | US$0,03548 | -1,07% | -50,05% | - | US$6.762,86 | - |
| 4757 |  ShenZhou16 SHENZHOU | US$0,00001224 | -46,67% | -90,49% | - | US$6.570,03 | - |
| 4758 |  HydraDX HDX | US$0,006906 | 0,65% | 3,85% | - | US$6.560,84 | - |
| 4759 |  MetaX X1 | US$1,21 | -13,71% | 27,36% | - | US$6.554,98 | - |
| 4760 |  DOLZ DOLZ | US$0,01533 | 1,84% | 12,95% | - | US$6.423,13 | - |
| 4761 |  aEGGS aEGGS | US$0,00000009456 | -1,78% | 11,84% | - | US$6.523,58 | - |
| 4762 |  H2O PSDN | US$2,08 | -12,18% | -20,60% | - | US$6.742,39 | - |
| 4763 |  Pepe GEM AI PEPEGA | US$0,000000000024 | 3,55% | 27,91% | - | US$6.870,83 | - |
| 4764 |  Yield Yak YAK | US$262,26 | 0,00% | 2,53% | - | US$6.462,30 | - |
| 4765 |  EverGrow EGC | US$0,00000004868 | 1,62% | -3,51% | - | US$6.453,62 | - |
| 4766 |  Aruna ARU | US$0,07290 | 1,07% | -16,00% | - | US$7.089,73 | - |
| 4767 |  stake.link SDL | US$0,2260 | 4,49% | -22,09% | - | US$6.423,93 | - |
| 4768 |  Zero ZERO | US$0,03760 | 2,02% | -6,14% | - | US$6.418,07 | - |
| 4769 |  Arise Chikun CHIKUN | US$0,0002009 | -6,87% | -61,73% | - | US$6.416,86 | - |
| 4770 |  G Revolution G | US$0,001602 | 26,08% | 26,74% | - | US$6.408,20 | - |
| 4771 |  YAM V1 YAM | US$0,09969 | -1,87% | -4,20% | - | US$6.381,62 | - |
| 4772 |  The Wasted Lands WAL | US$0,005988 | 3,23% | -36,50% | - | US$6.381,11 | - |
| 4773 |  Meme boy $COLOR | US$0,00008529 | -9,63% | 62,50% | - | US$6.365,55 | - |
| 4774 |  Awoke AWOKE | US$0,0000005219 | 11,59% | 14,70% | - | US$6.358,26 | - |
| 4775 |  Wonderful Memories WMEMO | US$30.970,97 | -2,70% | -4,01% | - | US$6.343,68 | - |
| 4776 |  FashionTV Token FTVT | US$0,09159 | -1,39% | -2,85% | - | US$6.339,91 | - |
| 4777 |  PRISM Protocol PRISM | US$0,0004964 | -4,41% | -11,16% | - | US$6.324,21 | - |
| 4778 |  Marswap MSWAP | US$0,000002616 | 2,86% | 25,63% | - | US$6.309,88 | - |
| 4779 |  Swipe Bot SWIPE | US$0,3574 | 21,08% | -26,35% | - | US$6.276,27 | - |
| 4780 |  DeltaFi DELFI | US$0,0006497 | -1,45% | -9,76% | - | US$6.376,13 | - |
| 4781 |  Gooch GOOCH | US$0,0001781 | 4,28% | 0,31% | - | US$6.272,33 | - |
| 4782 |  BitoPro Exchange Token BITO | US$0,06001 | 0,03% | -0,24% | - | US$6.247,11 | - |
| 4783 |  Hosky Token HOSKY | US$0,00000001257 | 2,56% | -3,24% | - | US$6.355,05 | - |
| 4784 |  Monkeys MONKEYS | US$0,0000004245 | 37,18% | 16,24% | - | US$6.124,61 | - |
| 4785 |  Copiosa Coin COP | US$0,009037 | -0,16% | 2,87% | - | US$6.113,96 | - |
| 4786 |  OneDex ONE | US$0,09548 | 8,09% | 12,45% | - | US$6.094,58 | - |
| 4787 |  MyOwnItem MOI | US$0,001109 | 0,07% | -1,81% | - | US$6.096,18 | - |
| 4788 |  Mr Potato Token $MRPOTATO | US$0,000000000249 | -1,37% | -11,59% | - | US$6.061,28 | - |
| 4789 |  skyup SU | US$0,08190 | 0,46% | -0,29% | - | US$6.073,51 | - |
| 4790 |  Runy RUNY | US$0,09209 | -2,41% | -11,48% | - | US$6.031,65 | - |
| 4791 |  Sapphire SAPP | US$0,01354 | 6,33% | 1,13% | - | US$6.017,96 | - |
| 4792 |  Scooby Doo SODO | US$0,000000002054 | 31,74% | -14,48% | - | US$6.021,37 | - |
| 4793 |  Revenue Coin RVC | US$0,001588 | -0,36% | -4,33% | - | US$6.291,03 | - |
| 4794 |  Adanaspor Fan Token ADANA | US$0,001256 | 0,19% | 5,05% | - | US$5.834,52 | - |
| 4795 |  Good Person Coin GPCX | US$0,001131 | 1,10% | 2,18% | - | US$6.249,18 | - |
| 4796 |  Eggs EGGS | US$0,0000001674 | 1,50% | -21,40% | - | US$5.976,22 | - |
| 4797 |  QoWatt QWT | US$0,01098 | 1,52% | -4,95% | - | US$6.729,78 | - |
| 4798 |  Savanna SVN | US$0,001796 | 0,32% | -8,55% | - | US$5.979,10 | - |
| 4799 |  Denizlispor Fan Token DNZ | US$0,0007303 | -0,86% | 8,52% | - | US$5.804,41 | - |
| 4800 |  CryptoXpress XPRESS | US$0,02852 | -0,39% | -4,64% | - | US$5.897,46 | - |
Tabel di atas menampilkan halaman 96 dari total 195 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.