Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  botXcoin BOTX | US$0,002301 | 0,08% | -5,91% | - | US$7.410,01 | - |
| 4702 |  Gays Inu LGBTQ | US$0,00009246 | -4,58% | -39,13% | - | US$7.395,39 | - |
| 4703 |  AIDOGE AI | US$0,000003044 | 10,70% | 2,44% | - | US$7.392,65 | - |
| 4704 |  0xACID ACID | US$59,53 | 3,17% | -8,44% | - | US$7.138,62 | - |
| 4705 |  XFLOKI XFLOKI | US$0,000001998 | 15,02% | -12,47% | - | US$7.375,61 | - |
| 4706 |  RC Celta de Vigo Fan Token CFT | US$0,001546 | -7,85% | 7,52% | - | US$7.253,33 | - |
| 4707 |  Nomad Exiles PRIDE | US$0,001350 | -0,35% | -5,63% | - | US$7.258,36 | - |
| 4708 |  Aelin AELIN | US$275,37 | 0,87% | -45,50% | - | US$7.275,31 | - |
| 4709 |  BNBTiger BNBTIGER | US$0,000000000000 | 2,17% | -13,76% | - | US$7.270,01 | - |
| 4710 |  OIL Token OIL | US$0,0001826 | 8,38% | 72,76% | - | US$7.347,93 | - |
| 4711 |  Timeless LIT | US$0,03501 | 0,66% | -8,61% | - | US$7.265,93 | - |
| 4712 |  REX XRX | US$0,00003383 | -4,02% | 0,41% | - | US$7.214,31 | - |
| 4713 |  Fulcrom Finance FUL | US$0,008450 | -1,19% | 13,10% | - | US$7.207,90 | - |
| 4714 |  WTF WTF | US$0,00004903 | -0,61% | 8,36% | - | US$7.195,37 | - |
| 4715 |  Rizespor Token RIZE | US$0,3998 | 30,58% | 44,15% | - | US$7.217,81 | - |
| 4716 |  Optimus OPT2 OPT2 | US$0,008916 | 9,59% | -46,89% | - | US$7.348,49 | - |
| 4717 |  Level Finance LGO | US$87.900,04 | -2,30% | -7,72% | - | US$7.116,01 | - |
| 4718 |  HedgeTrade HEDG | US$0,05633 | -0,07% | -11,85% | - | US$7.070,38 | - |
| 4719 |  CrowdSwap CROWD | US$0,02217 | -0,16% | -14,78% | - | US$7.152,41 | - |
| 4720 |  Luigi Inu LUIGI | US$0,000000000004 | -13,13% | -45,45% | - | US$7.045,06 | - |
| 4721 |  alphAI ΑAI | US$0,0001784 | 29,48% | -9,97% | - | US$7.042,37 | - |
| 4722 |  Espento SPENT | US$0,3665 | -3,14% | 8,80% | - | US$8.641,03 | - |
| 4723 |  PeePee PP | US$0,000000000194 | 11,38% | 33,68% | - | US$7.008,46 | - |
| 4724 |  X7R X7R | US$0,03015 | 3,64% | 11,53% | - | US$7.005,83 | - |
| 4725 |  Xrpcashone XCE | US$0,00001535 | 2,47% | 0,00% | - | US$7.029,64 | - |
| 4726 |  Local Traders LCT | US$0,002497 | 2,40% | -5,19% | - | US$6.986,40 | - |
| 4727 |  $LAMBO LAMBO | US$0,000002255 | -0,66% | -5,69% | - | US$6.604,29 | - |
| 4728 |  NMKR NMKR | US$0,001840 | -0,23% | 7,59% | - | US$7.144,64 | - |
| 4729 |  Million Dollar Baby MDB | US$0,005750 | 2,71% | 13,40% | - | US$6.968,23 | - |
| 4730 |  CyberHarbor CHT | US$29,07 | -8,37% | -16,28% | - | US$6.968,54 | - |
| 4731 |  Sphere Finance SPHERE | US$0,001580 | 2,84% | 6,68% | - | US$6.936,74 | - |
| 4732 |  EZZY GAME EZY | US$0,001244 | -1,34% | -12,36% | - | US$6.939,17 | - |
| 4733 |  NextEarth NXTT | US$0,0002295 | 0,30% | -19,12% | - | US$6.941,87 | - |
| 4734 |  Universal Basic Income UBI | US$0,001282 | 28,76% | 43,86% | - | US$7.058,18 | - |
| 4735 |  Viddli MTY | US$0,001391 | -2,72% | -2,65% | - | US$6.910,26 | - |
| 4736 |  Everex EVX | US$0,01161 | 7,52% | 0,46% | - | US$6.875,88 | - |
| 4737 |  BitCone CONE | US$0,000001488 | 14,16% | 21,96% | - | US$6.821,85 | - |
| 4738 |  MetaRuffy MR | US$0,000006285 | 1,55% | -0,70% | - | US$6.904,81 | - |
| 4739 |  Don't Buy Inu DBI | US$0,001853 | -4,20% | -14,33% | - | US$6.848,31 | - |
| 4740 |  GICTrade GICT | US$0,9315 | 0,11% | -0,41% | - | US$6.846,33 | - |
| 4741 |  HairDAO HAIR | US$18,90 | 5,93% | -4,88% | - | US$6.843,53 | - |
| 4742 |  Cardstack CARD | US$0,0007806 | 2,36% | -4,12% | - | US$6.833,01 | - |
| 4743 |  Domi Online DOMI | US$0,003531 | 2,73% | -0,06% | - | US$6.879,37 | - |
| 4744 |  ViteX Coin VX | US$0,03534 | 2,65% | -4,64% | - | US$6.814,14 | - |
| 4745 |  Side.xyz SIDE | US$0,001799 | 10,39% | 17,14% | - | US$6.781,00 | - |
| 4746 |  Sipher SIPHER | US$0,05064 | 0,49% | -2,88% | - | US$6.720,42 | - |
| 4747 |  JERRYINU JERRYINU | US$0,000000000124 | 5,90% | 3,71% | - | US$6.759,09 | - |
| 4748 |  BlockRock BRO$ | US$0,0008851 | 17,74% | 38,34% | - | US$6.703,09 | - |
| 4749 |  Takamaka TKG | US$1,79 | 11,78% | -1,26% | - | US$6.674,07 | - |
| 4750 |  Sell Token SELLC | US$0,01003 | -0,69% | -6,97% | - | US$6.693,24 | - |
Tabel di atas menampilkan halaman 95 dari total 195 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.