Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  XBALD XBALD | US$0,000001199 | -18,37% | 0,00% | - | US$45.005,72 | - |
| 3552 |  Shita-kiri Suzume SUZUME | US$0,000002116 | 9,29% | 21,98% | - | US$45.149,23 | - |
| 3553 |  Day By Day DBD | US$0,006201 | 8,72% | 7,27% | - | US$45.003,22 | - |
| 3554 |  NFT Champions CHAMP | US$0,005265 | -8,26% | -16,55% | - | US$45.115,75 | - |
| 3555 |  URUS URS | US$0,001304 | -11,55% | -3,55% | - | US$49.442,46 | - |
| 3556 |  Ref Finance REF | US$0,06905 | 6,09% | -9,07% | - | US$44.707,61 | - |
| 3557 |  Sable Finance SABLE | US$0,05456 | -0,53% | -22,44% | - | US$44.478,33 | - |
| 3558 |  SafeMars SMARS | US$0,000000002877 | 0,21% | -13,20% | - | US$44.942,80 | - |
| 3559 |  UCX UCX | US$0,05325 | -2,52% | -3,00% | - | US$44.449,60 | - |
| 3560 |  STYLE Protocol STYLE | US$0,001102 | 9,48% | 14,59% | - | US$44.167,43 | - |
| 3561 |  BISOSwap BISO | US$0,001900 | -10,60% | -26,31% | - | US$43.971,47 | - |
| 3562 |  PodFast FAST | US$0,01345 | -3,28% | -10,84% | - | US$43.648,52 | - |
| 3563 |  Evany EVY | US$0,02178 | -21,79% | -67,87% | - | US$43.899,08 | - |
| 3564 |  JPY Coin JPYC | US$0,006995 | -0,05% | -0,14% | - | US$43.796,00 | - |
| 3565 |  Mumu MUMU | US$0,000000000882 | 1,03% | -1,25% | - | US$43.747,80 | - |
| 3566 |  REBorn(New) RB | US$0,9852 | -0,15% | -0,19% | - | US$43.681,23 | - |
| 3567 |  Baby Pepe BBPP | US$0,03844 | 1,44% | -5,07% | - | US$43.980,36 | - |
| 3568 |  The Recharge RCG | US$0,07463 | 2,88% | 4,13% | - | US$43.019,20 | - |
| 3569 |  Quick Intel QUICKI | US$0,000002331 | 4,52% | 125,70% | - | US$43.596,86 | - |
| 3570 |  UGAS UGAS | US$0,0008209 | -3,19% | -15,23% | - | US$43.306,96 | - |
| 3571 |  MOBIX MOBX | US$0,06302 | -5,44% | -2,74% | - | US$43.718,68 | - |
| 3572 |  Jot Art JOT | US$0,00001783 | 17,40% | 26,81% | - | US$43.429,36 | - |
| 3573 |  MeconCash MCH | US$0,007310 | 1,13% | -14,39% | - | US$41.172,64 | - |
| 3574 |  IRON Titanium Token TITAN | US$0,00000003225 | 7,45% | 26,47% | - | US$42.832,44 | - |
| 3575 |  Lodestar LODE | US$0,3352 | 8,13% | -11,26% | - | US$42.932,08 | - |
| 3576 |  Undead Finance UNDEAD | US$0,001607 | -67,45% | 32,40% | - | US$42.723,95 | - |
| 3577 |  Wrapped Core WCORE | US$0,8692 | 2,00% | 5,63% | - | US$42.686,06 | - |
| 3578 |  Hello Pets PET | US$0,1367 | 1,55% | -5,91% | - | US$42.637,32 | - |
| 3579 |  ExenPay Token XNP | US$0,3132 | -2,55% | -3,03% | - | US$42.373,41 | - |
| 3580 |  HELPER COIN HLPR | US$25,18 | -1,74% | -8,04% | - | US$42.544,40 | - |
| 3581 |  Coin Gabbar Token CGT | US$0,00002811 | 23,83% | 16,19% | - | US$42.476,04 | - |
| 3582 |  Shibarium Name Service SNS | US$0,000009695 | 7,57% | -3,81% | - | US$42.487,48 | - |
| 3583 |  ShibElon SHIBELON | US$0,0000002337 | -14,17% | -2,60% | - | US$42.393,10 | - |
| 3584 |  Lunr Token LUNR | US$0,08108 | 2,07% | -6,45% | - | US$42.943,65 | - |
| 3585 |  SeaPad SPT | US$0,1150 | -9,99% | 0,00% | - | US$42.472,89 | - |
| 3586 |  Add Finance ADD | US$0,002874 | 9,04% | 3,35% | - | US$42.202,35 | - |
| 3587 |  Pine PINE | US$0,01219 | 1,91% | 0,47% | - | US$42.478,93 | - |
| 3588 |  Popsicle Finance ICE | US$0,8960 | 1,78% | -13,30% | - | US$42.324,51 | - |
| 3589 |  XAI X | US$0,000000000000 | 11,08% | -35,06% | - | US$41.665,02 | - |
| 3590 |  Digital Swiss Franc DSFR | US$0,001530 | -5,71% | -32,92% | - | US$41.422,49 | - |
| 3591 |  Voltage Finance VOLT | US$0,0002283 | -1,06% | -7,00% | - | US$42.196,10 | - |
| 3592 |  SHEESH SHS | US$0,0000005927 | 7,12% | -37,64% | - | US$42.063,57 | - |
| 3593 |  Orbofi AI OBI | US$0,01027 | -1,53% | -5,14% | - | US$42.217,28 | - |
| 3594 |  TWELVE ZODIAC TWELVE | US$0,7232 | -6,10% | -14,10% | - | US$43.239,38 | - |
| 3595 |  GND Protocol GND | US$221,75 | -1,00% | 2,19% | - | US$41.624,53 | - |
| 3596 |  Nemesis PRO NMSP | US$3,78 | 2,36% | -3,04% | - | US$38.629,34 | - |
| 3597 |  Perpy PRY | US$0,002859 | 5,66% | 4,63% | - | US$41.876,00 | - |
| 3598 |  Contents Shopper Token CST | US$0,0005298 | 0,07% | 1,88% | - | US$41.857,04 | - |
| 3599 |  ArbInu ARBINU | US$0,0004118 | 0,83% | -1,91% | - | US$41.847,88 | - |
| 3600 |  Bitcoin Asia BTCA | US$0,0003711 | 0,07% | -0,05% | - | US$41.155,04 | - |
Tabel di atas menampilkan halaman 72 dari total 195 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.