Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Tenti TNT | US$0,0001815 | 5,71% | 12,12% | - | US$53.827,83 | - |
| 3452 |  PulseAI PULSE | US$0,000004432 | 0,06% | -15,00% | - | US$54.576,51 | - |
| 3453 |  Paras PARAS | US$0,009306 | 0,17% | -8,94% | - | US$53.807,57 | - |
| 3454 |  Itheum ITHEUM | US$0,02141 | 3,15% | -5,33% | - | US$54.032,39 | - |
| 3455 |  SOULS OF META SOM | US$0,00001633 | -27,73% | 18,19% | - | US$53.247,12 | - |
| 3456 |  Collie Inu COLLIE | US$0,0000001623 | -18,36% | -7,29% | - | US$56.708,22 | - |
| 3457 |  AngelBlock THOL | US$0,01313 | -4,77% | -16,05% | - | US$53.264,38 | - |
| 3458 |  Pollchain POLL | US$0,001273 | 0,08% | -0,45% | - | US$53.188,92 | - |
| 3459 |  xx network XX | US$0,1229 | -0,10% | -2,73% | - | US$53.245,62 | - |
| 3460 |  Lox Network LOX | US$0,0001794 | -2,91% | -12,63% | - | US$52.858,01 | - |
| 3461 |  XBot XBOT | US$0,2889 | 21,38% | -30,42% | - | US$54.019,91 | - |
| 3462 |  CumInu CUMINU | US$0,001282 | 3,40% | -17,31% | - | US$52.862,84 | - |
| 3463 |  DucatusX DUCX | US$0,006947 | -0,08% | 2,92% | - | US$52.812,42 | - |
| 3464 |  REV3AL REV3L | US$0,007196 | -1,59% | -7,52% | - | US$53.063,07 | - |
| 3465 |  Multiverse AI | US$0,0006137 | 1,05% | 4,56% | - | US$52.738,34 | - |
| 3466 |  French Connection Finance FCF | US$0,00007300 | -3,99% | -5,13% | - | US$52.500,39 | - |
| 3467 |  Punk Panda Messenger PPM | US$0,01973 | 2,32% | -4,16% | - | US$52.337,49 | - |
| 3468 |  Goracle GORA | US$0,2991 | -14,70% | -34,50% | - | US$52.204,16 | - |
| 3469 |  iTeller ITLR | US$0,001041 | 0,84% | 3,18% | - | US$52.413,65 | - |
| 3470 |  KleeKai KLEE | US$0,000000000010 | 3,31% | -5,68% | - | US$52.010,84 | - |
| 3471 |  Noku NOKU | US$0,1805 | -4,70% | -8,84% | - | US$52.085,76 | - |
| 3472 |  Megaton Finance MEGA | US$0,1386 | 5,07% | -6,83% | - | US$52.292,23 | - |
| 3473 |  Volare Network VOLR | US$0,6220 | 0,11% | -0,93% | - | US$51.925,22 | - |
| 3474 |  Metaland Shares MLS | US$0,09868 | 2,43% | -14,82% | - | US$52.235,82 | - |
| 3475 |  ALLPAYCOIN APCG | US$0,005218 | 11,02% | 3,61% | - | US$51.809,81 | - |
| 3476 |  Aditus ADI | US$0,0003713 | 1,60% | 23,98% | - | US$51.717,72 | - |
| 3477 |  Animal Farm Pigs AFP | US$23,44 | -6,42% | -5,62% | - | US$51.645,56 | - |
| 3478 |  Blockasset BLOCK | US$0,03298 | 0,88% | 21,00% | - | US$51.632,09 | - |
| 3479 |  WeSendit WSI | US$0,01998 | -1,31% | -3,36% | - | US$51.301,65 | - |
| 3480 |  MN Bridge MNB | US$0,0009688 | 1,17% | -4,01% | - | US$50.930,47 | - |
| 3481 |  OEC BTC BTCK | US$29.779,32 | 2,15% | 0,64% | - | US$51.169,40 | - |
| 3482 |  DEXO DEXO | US$0,004369 | -0,68% | -3,82% | - | US$51.141,41 | - |
| 3483 |  Dark Energy Crystals DEC | US$0,0008518 | -1,24% | 1,82% | - | US$51.087,91 | - |
| 3484 |  Alfprotocol ALF | US$0,00008830 | 26,74% | 42,61% | - | US$51.011,47 | - |
| 3485 |  Hypersign identity HID | US$0,01069 | 7,26% | 5,55% | - | US$50.838,31 | - |
| 3486 |  Got Guaranteed GOTG | US$0,05746 | 10,57% | -29,15% | - | US$50.559,94 | - |
| 3487 |  First Ever NFT FEN | US$0,00000004253 | -0,63% | 14,86% | - | US$50.508,57 | - |
| 3488 |  Pesabase PESA | US$0,04098 | 9,02% | -3,31% | - | US$50.409,77 | - |
| 3489 |  OkLetsPlay OKLP | US$0,004683 | -9,81% | -9,19% | - | US$50.686,35 | - |
| 3490 |  SonarWatch SONAR | US$0,004012 | 0,29% | -2,72% | - | US$50.391,14 | - |
| 3491 |  AtPay ATPAY | US$0,2789 | 0,90% | 11,11% | - | US$50.225,07 | - |
| 3492 |  Poken PKN | US$0,001084 | -0,16% | -3,24% | - | US$50.208,95 | - |
| 3493 |  Revuto REVU | US$0,01437 | -5,61% | -6,57% | - | US$50.101,52 | - |
| 3494 |  WallStreetBets DApp WSB | US$0,002024 | 2,62% | -5,18% | - | US$50.770,36 | - |
| 3495 |  Bogey BOGEY | US$0,000001193 | 1,30% | -9,22% | - | US$50.309,18 | - |
| 3496 |  Rangers Fan Token RFT | US$0,009822 | 0,24% | 5,58% | - | US$49.810,12 | - |
| 3497 |  New Paradigm Assets Solution NPAS | US$0,01290 | 8,13% | 16,64% | - | US$49.302,43 | - |
| 3498 |  IPOR IPOR | US$0,8299 | 2,21% | -4,41% | - | US$49.756,57 | - |
| 3499 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002933 | 1,41% | -1,02% | - | US$50.535,07 | - |
| 3500 |  Artizen ATNT | US$0,001581 | -14,34% | -19,28% | - | US$49.634,80 | - |
Tabel di atas menampilkan halaman 70 dari total 195 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.