Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Invictus Hyperion Fund IHF | US$0,03906 | 75,82% | 128,57% | - | US$0,04000 | - |
| 7852 |  Skycoin SKY | US$0,06743 | -17,14% | 39,15% | - | US$0,04000 | - |
| 7853 |  Coin Edelweis EDEL | US$0,00005887 | -0,51% | 15,41% | - | US$0,04000 | - |
| 7854 |  Hydropia HPIA | US$0,00005732 | 39,11% | -75,17% | - | US$0,04000 | - |
| 7855 |  Monopoly Layer2 DUO DUO | US$0,005295 | 0,01% | -18,29% | - | US$0,03000 | - |
| 7856 |  Arable Protocol ACRE | US$0,0002032 | -1,38% | 4,09% | - | US$0,02000 | - |
| 7857 |  YEL.Finance YEL | US$0,001659 | 22,27% | -1,89% | - | US$0,02000 | - |
| 7858 |  FM Gallery FMG | US$0,0002997 | -0,03% | -0,04% | - | - | - |
| 7859 |  SwirlToken SWIRLX | US$0,000006197 | 4,37% | 124,53% | - | US$0,01000 | - |
| 7860 |  Gold GOLD | US$0,0000005334 | -3,13% | -26,00% | - | US$0,01000 | - |
| 7861 |  Dig Chain DIG | US$0,0001707 | -0,42% | -2,49% | - | US$0,01000 | - |
| 7862 |  AgaveCoin AGVC | US$0,001766 | 2,92% | 2,55% | - | US$0,01000 | - |
| 7863 |  XUSD Stable XUSD | US$0,2767 | -0,03% | -0,01% | - | US$0,01000 | - |
| 7864 |  Coinflect WCFLT | US$0,000005168 | -15,25% | -55,86% | - | US$0,01000 | - |
| 7865 |  Poof.cash POOF | US$0,0001968 | -0,24% | -15,29% | - | US$0,01000 | - |
| 7866 |  Nerian Network NERIAN | US$0,002398 | -0,03% | 14,25% | - | US$0,01000 | - |
| 7867 |  BlackCoin BLK | US$0,01648 | -2,26% | 8,60% | - | US$0,01000 | - |
| 7868 |  Bantu XBN | US$0,0004496 | -8,00% | -5,30% | - | US$0,01000 | - |
| 7869 |  Moola AXPR | US$0,0001111 | -40,13% | -76,14% | - | US$0,01000 | - |
| 7870 |  Typerium TYPE | US$0,0001199 | -0,49% | -0,04% | - | US$0,01000 | - |
| 7871 |  Joe-Yo Coin JYC | US$0,000000000003 | 2,95% | -17,04% | - | US$0,01000 | - |
| 7872 |  CDbio MCD | US$1,09 | -0,03% | 39,35% | - | US$0,01000 | - |
| 7873 |  U Network UUU | US$0,0000002860 | -22,91% | -51,89% | - | US$0,01000 | - |
| 7874 |  Bread BREAD | US$0,000000000001 | -0,05% | -10,86% | - | US$0,01000 | - |
| 7875 |  MINDOL MIN | US$0,004710 | 13,70% | -5,09% | - | US$0,01000 | - |
| 7876 |  CryptoBharatCoin CBC | US$0,09521 | -0,03% | -0,04% | - | US$0,01000 | - |
| 7877 |  Kronos DAO KRNO | US$0,0007182 | 0,16% | -51,12% | - | US$0,01000 | - |
| 7878 |  Bestay BSY | US$0,008342 | -0,03% | -0,04% | - | US$0,01000 | - |
| 7879 |  Freicoin FRC | US$0,001766 | -0,51% | -62,18% | - | - | - |
| 7880 |  Zetacoin ZET | US$0,0005887 | -0,51% | 0,84% | - | - | - |
| 7881 |  Unobtanium UNO | US$2,34 | -0,51% | 2,72% | - | - | - |
| 7882 |  Datacoin DTC | US$0,0002944 | -0,51% | 0,84% | - | - | - |
| 7883 |  HoboNickels HBN | US$0,0002944 | -0,51% | 0,84% | - | - | - |
| 7884 |  MintCoin MINT | US$0,00002944 | -0,51% | 0,84% | - | - | - |
| 7885 |  DopeCoin DOPE | US$0,001766 | -0,51% | 0,84% | - | - | - |
| 7886 |  Rubycoin RBY | US$0,1634 | -0,51% | -3,67% | - | - | - |
| 7887 |  Bela BELA | US$0,0002944 | -0,51% | 0,84% | - | - | - |
| 7888 |  PetroDollar XPD | US$0,008537 | -0,51% | 0,84% | - | - | - |
| 7889 |  PLNcoin PLNC | US$0,0002944 | -0,51% | 0,84% | - | - | - |
| 7890 |  Bitstar BITS | US$0,003238 | -0,51% | 0,84% | - | - | - |
| 7891 |  Quebecoin QBC | US$0,0002944 | -0,51% | -49,58% | - | - | - |
| 7892 |  Dreamcoin DRM | US$0,005593 | -0,51% | 0,84% | - | - | - |
| 7893 |  Motocoin MOTO | US$0,007359 | -0,51% | -6,63% | - | - | - |
| 7894 |  Coin2.1 C2 | US$0,0002944 | -0,51% | 0,84% | - | - | - |
| 7895 |  Startcoin START | US$0,0002944 | -0,51% | 0,84% | - | - | - |
| 7896 |  Stealth XST | US$0,005095 | -0,03% | 3,83% | - | - | - |
| 7897 |  Cryptonite XCN | US$0,0002944 | -0,51% | 0,84% | - | - | - |
| 7898 |  Carboncoin CARBON | US$0,0002944 | -0,51% | 0,84% | - | - | - |
| 7899 |  CannabisCoin CANN | US$0,002944 | -0,51% | 0,84% | - | - | - |
| 7900 |  Emercoin EMC | US$0,06108 | 0,65% | 2,97% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 194 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.