Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  RabbitCoin RBBT | US$0,0002944 | -0,51% | 0,84% | - | - | - |
| 7902 |  Opal OPAL | US$0,001766 | -0,51% | 0,84% | - | - | - |
| 7903 |  Prime-XI PXI | US$0,0002944 | -0,51% | 0,84% | - | - | - |
| 7904 |  SpreadCoin SPR | US$0,0002944 | -0,51% | 0,84% | - | - | - |
| 7905 |  Rimbit RBT | US$0,0002944 | -0,51% | 0,84% | - | - | - |
| 7906 |  Crown CRW | US$0,007138 | -2,64% | -4,10% | - | - | - |
| 7907 |  Quotient XQN | US$0,0002944 | -0,51% | 0,84% | - | - | - |
| 7908 |  Okcash OK | US$0,003656 | -0,52% | -3,12% | - | - | - |
| 7909 |  PayCoin XPY | US$0,001177 | -0,51% | 0,84% | - | - | - |
| 7910 |  Kobocoin KOBO | US$0,004710 | -0,51% | 0,84% | - | - | - |
| 7911 |  Wild Beast Block WBB | US$0,005593 | -0,51% | 0,84% | - | - | - |
| 7912 |  X-Coin XCO | US$0,0005887 | -0,51% | 0,84% | - | - | - |
| 7913 |  SongCoin SONG | US$0,0002944 | -0,51% | 0,84% | - | - | - |
| 7914 |  Woodcoin LOG | US$0,1719 | -2,84% | 97,62% | - | - | - |
| 7915 |  Californium CF | US$0,003238 | -0,51% | 0,84% | - | - | - |
| 7916 |  MedicCoin MEDIC | US$0,00002944 | -0,51% | 0,84% | - | - | - |
| 7917 |  Bubble BUB | US$0,002649 | -0,51% | 0,84% | - | - | - |
| 7918 |  Universal Currency UNIT | US$0,001177 | -0,51% | 0,84% | - | - | - |
| 7919 |  ParkByte PKB | US$0,001177 | -0,51% | 0,84% | - | - | - |
| 7920 |  Bata BTA | US$0,1670 | -0,51% | 19,79% | - | - | - |
| 7921 |  AudioCoin ADC | US$0,0002944 | -0,51% | 0,84% | - | - | - |
| 7922 |  Synergy SNRG | US$0,01707 | -0,51% | 0,84% | - | - | - |
| 7923 |  CrevaCoin CREVA | US$0,0002944 | -0,51% | 0,84% | - | - | - |
| 7924 |  BowsCoin BSC | US$0,001177 | -0,51% | -19,33% | - | - | - |
| 7925 |  Axiom AXIOM | US$0,001177 | -0,51% | 0,84% | - | - | - |
| 7926 |  TransferCoin TX | US$0,05740 | -0,51% | 0,84% | - | - | - |
| 7927 |  GuccioneCoin GCC | US$0,001177 | -0,51% | 0,84% | - | - | - |
| 7928 |  AmsterdamCoin AMS | US$0,0002944 | -0,51% | 0,84% | - | - | - |
| 7929 |  Eurocoin EUC | US$0,0005887 | -0,51% | 0,84% | - | - | - |
| 7930 |  VectorAI VEC2 | US$0,0002944 | -0,51% | 0,84% | - | - | - |
| 7931 |  SIBCoin SIB | US$0,1001 | -0,51% | 0,84% | - | - | - |
| 7932 |  Save and Gain SANDG | US$0,0003138 | -0,36% | 0,84% | - | - | - |
| 7933 |  ClubCoin CLUB | US$0,003827 | -0,51% | 0,84% | - | - | - |
| 7934 |  Adzcoin ADZ | US$0,0002944 | -0,51% | 0,84% | - | - | - |
| 7935 |  AvatarCoin AV | US$0,02561 | -0,51% | 0,84% | - | - | - |
| 7936 |  Litecred LTCR | US$0,0002944 | -0,51% | 0,84% | - | - | - |
| 7937 |  SaluS SLS | US$3,83 | -0,51% | 0,84% | - | - | - |
| 7938 |  Francs FRN | US$0,002355 | -0,51% | 0,84% | - | - | - |
| 7939 |  Evil Coin EVIL | US$0,002649 | -0,51% | -9,24% | - | - | - |
| 7940 |  Rubies RBIES | US$0,003238 | -0,51% | 0,84% | - | - | - |
| 7941 |  Independent Money System IMS | US$0,0002944 | -0,51% | -66,39% | - | - | - |
| 7942 |  PosEx PEX | US$0,005593 | -0,51% | -4,20% | - | - | - |
| 7943 |  Cabbage CAB | US$0,0005887 | -0,51% | 0,84% | - | - | - |
| 7944 |  MojoCoin MOJO | US$0,002944 | -0,51% | 0,84% | - | - | - |
| 7945 |  EDRCoin EDRC | US$0,002649 | -0,51% | 0,84% | - | - | - |
| 7946 |  PostCoin POST | US$0,0008831 | -0,51% | 0,84% | - | - | - |
| 7947 |  BERNcash BERN | US$0,0002944 | -0,51% | 0,84% | - | - | - |
| 7948 |  DigixDAO DGD | US$71,82 | 8,51% | 30,56% | - | - | - |
| 7949 |  FuzzBalls FUZZ | US$0,001766 | -0,51% | 0,84% | - | - | - |
| 7950 |  HiCoin XHI | US$0,0002944 | -0,51% | 0,84% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 194 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.