Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  opxSliz OPXVESLIZ | US$0,002350 | -6,49% | -32,63% | - | US$0,7100 | - |
| 7752 |  Geopoly GEO$ | US$0,0004811 | -0,80% | 0,27% | - | US$0,7000 | - |
| 7753 |  Time Raiders XPND | US$0,0001673 | 0,01% | 1,99% | - | US$0,7000 | - |
| 7754 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,08299 | 4,61% | 1,36% | - | US$0,6900 | - |
| 7755 |  SHELTERZ TERZ | US$0,003411 | 0,18% | -0,09% | - | US$0,6900 | - |
| 7756 |  Raccoon Inu RACCOONINU | US$0,000000000000 | -0,21% | -0,01% | - | US$0,6800 | - |
| 7757 |  Sylvester BSC CAT | US$0,000004939 | -5,36% | -14,43% | - | US$0,6700 | - |
| 7758 |  Death Token DEATH | US$0,00000006130 | 1,17% | -4,77% | - | US$0,6600 | - |
| 7759 |  Alterna Network ALTN | US$0,000006983 | -0,82% | -0,67% | - | US$0,6600 | - |
| 7760 |  Algodex Token ALGX | US$0,00005321 | 0,29% | -3,60% | - | US$0,6600 | - |
| 7761 |  Fancy Games FNC | US$0,001202 | -0,60% | 0,24% | - | US$0,6200 | - |
| 7762 |  FOHO Coin FOHO | US$0,007237 | 0,02% | -0,14% | - | US$0,6100 | - |
| 7763 |  Clash Of Cars CLASH | US$0,0001698 | -0,03% | -0,04% | - | US$0,6000 | - |
| 7764 |  OneBit 1BIT | US$0,0002884 | -1,01% | -0,52% | - | US$0,6000 | - |
| 7765 |  Safegem GEMS | US$0,000000000005 | -1,09% | -0,05% | - | US$0,5900 | - |
| 7766 |  TheSolanDAO SDO | US$0,0000004666 | -0,46% | -16,72% | - | US$0,5700 | - |
| 7767 |  Cage Match MUSKVSZUCK | US$0,000000000269 | 6,62% | 536,85% | - | US$0,5600 | - |
| 7768 |  SwinCoin SWIN | US$0,000001541 | -2,54% | 0,88% | - | US$0,5500 | - |
| 7769 |  Midway AI MIDAI | US$0,0003940 | -1,09% | -3,10% | - | US$0,5500 | - |
| 7770 |  Bread BRD | US$0,005887 | -23,77% | -0,16% | - | US$0,5400 | - |
| 7771 |  WhalesCandyPLS.com WC | US$0,00001465 | -78,15% | -66,01% | - | US$0,5300 | - |
| 7772 |  FlokiPepe FLOKIPEPE | US$0,000000000030 | -1,22% | -7,55% | - | US$0,5200 | - |
| 7773 |  Frog Inu FGI | US$0,000000000003 | -26,20% | 27,36% | - | US$0,5100 | - |
| 7774 |  Demeter DUSD | US$0,02483 | -0,06% | -0,43% | - | US$0,5100 | - |
| 7775 |  NIKPLACE NIK | US$3,44 | -0,98% | -32,26% | - | US$0,5100 | - |
| 7776 |  SeanceCircle SEANCE | US$0,0001472 | 0,35% | 1,18% | - | US$0,7800 | - |
| 7777 |  Peew PEEW | US$0,0000009298 | -0,64% | -0,58% | - | US$0,4700 | - |
| 7778 |  Whive Protocol WHIVE | US$0,0009991 | -0,03% | -80,01% | - | US$0,4500 | - |
| 7779 |  BigTycoon BTYC | US$0,0001080 | 4,20% | -35,48% | - | US$0,4400 | - |
| 7780 |  PeerMe SUPER | US$0,01839 | -1,85% | -7,64% | - | US$0,3900 | - |
| 7781 |  SEEDx SEEDX | US$0,02238 | -0,23% | 2,12% | - | US$0,3900 | - |
| 7782 |  USD Velero Stablecoin USDV | US$0,0000001037 | 0,92% | -51,50% | - | US$0,3800 | - |
| 7783 |  Moola Market MOO | US$0,004359 | 0,08% | -0,32% | - | - | - |
| 7784 |  Parrot Egg IPEGG | US$0,0004671 | 0,24% | 1,48% | - | US$0,3800 | - |
| 7785 |  Dosa $DOSA | US$0,000003343 | -1,07% | -0,31% | - | US$0,3800 | - |
| 7786 |  RocketMoon RMOON | US$0,000000000250 | 3,59% | 0,32% | - | US$0,3700 | - |
| 7787 |  Fortuneum FORTUNE | US$0,07955 | -1,09% | 0,26% | - | US$0,3600 | - |
| 7788 |  Ethernal Finance ETHFIN | US$0,0000008545 | -1,08% | -1,73% | - | US$0,3500 | - |
| 7789 |  Farmers Only FOX | US$0,005212 | -7,63% | -5,57% | - | US$0,3500 | - |
| 7790 |  Kaiken Shiba KSHIB | US$0,000000000000 | 0,00% | 10,13% | - | - | - |
| 7791 |  Flame Protocol FLAME | US$0,002973 | 1,44% | 1,45% | - | US$0,3400 | - |
| 7792 |  Avaxtars Token AVXT | US$0,0001169 | 5,85% | 3,51% | - | US$0,3400 | - |
| 7793 |  GPT AI AI | US$0,000003288 | -1,08% | 0,72% | - | US$0,3300 | - |
| 7794 |  GOGOcoin GOGO | US$0,007705 | 0,02% | -0,03% | - | US$0,3300 | - |
| 7795 |  Kitten Coin KITTENS | US$0,000000000069 | -1,09% | 0,11% | - | US$0,3300 | - |
| 7796 |  STRAKS STAK | US$0,00005887 | -33,68% | -32,77% | - | US$0,3300 | - |
| 7797 |  Neurotoken NTK | US$0,001111 | -16,18% | -15,21% | - | US$0,3200 | - |
| 7798 |  PDBC Defichain DPDBC | US$5,29 | -0,88% | -7,01% | - | US$0,2900 | - |
| 7799 |  KPAPA KPAPA | US$0,000000008275 | 1,41% | -6,95% | - | US$0,2800 | - |
| 7800 |  MoonStar MOONSTAR | US$0,000000000651 | 7,81% | 7,53% | - | US$0,2800 | - |
Tabel di atas menampilkan halaman 156 dari total 194 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.