Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Dubai Cat DUBAICAT | US$0,00001941 | -1,16% | -0,26% | - | US$3,52 | - |
| 7552 |  AI DogeMini AIDOGEMINI | US$0,00000005533 | -1,13% | -0,07% | - | US$3,50 | - |
| 7553 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000383 | -1,08% | 0,03% | - | US$3,50 | - |
| 7554 |  SuiPepe SPEPE | US$0,000000000559 | 2,24% | 19,65% | - | US$3,48 | - |
| 7555 |  Himalayan Cat Coin HIMA | US$0,0000002928 | -7,29% | -5,06% | - | US$3,46 | - |
| 7556 |  Mario Inu BSC MARIO | US$0,00000005673 | -1,21% | -2,06% | - | US$3,46 | - |
| 7557 |  Dibs Share DSHARE | US$0,5227 | -1,19% | 5,70% | - | US$3,43 | - |
| 7558 |  QuantumXC QXC | US$0,0006539 | -4,50% | 7,51% | - | US$3,41 | - |
| 7559 |  WeTrust TRST | US$0,002611 | 15,36% | 70,29% | - | US$3,40 | - |
| 7560 |  DeFiato DFIAT | US$0,001993 | -0,12% | 1,13% | - | US$3,40 | - |
| 7561 |  Funder One Capital FUNDX | US$0,1703 | -0,22% | -7,23% | - | US$3,37 | - |
| 7562 |  WHITEX WHX | US$0,0001222 | -0,03% | -0,04% | - | US$3,37 | - |
| 7563 |  Satopay Network STOP | US$0,000001111 | -0,22% | 0,83% | - | US$3,34 | - |
| 7564 |  MetaDerby DBY | US$0,001700 | -1,19% | -0,20% | - | US$3,33 | - |
| 7565 |  Corgidoge CORGI | US$0,00000001316 | -0,93% | -5,19% | - | US$3,31 | - |
| 7566 |  Amara Finance MARA | US$0,0008828 | 1,70% | 4,78% | - | US$3,29 | - |
| 7567 |  TEN Wallet TENW | US$0,0000003096 | -4,34% | 2,26% | - | US$3,29 | - |
| 7568 |  Speed Star STAR STAR | US$0,002792 | -7,80% | -6,24% | - | US$3,28 | - |
| 7569 |  Wallet VPN WVPN | US$0,02869 | 0,05% | 0,62% | - | US$3,28 | - |
| 7570 |  POLYSPORTS PS1 | US$0,0005911 | -0,65% | -10,91% | - | US$3,26 | - |
| 7571 |  VNDC VNDC | US$0,00004316 | -0,03% | -0,04% | - | US$3,24 | - |
| 7572 |  Miracle Universe MU | US$0,0001049 | 22,43% | -17,25% | - | US$3,23 | - |
| 7573 |  Votecoin VOTE | US$0,000000000001 | -0,23% | -2,56% | - | US$3,23 | - |
| 7574 |  Crest Protocol CPT | US$0,00002333 | 1,17% | 20,30% | - | US$3,17 | - |
| 7575 |  KogeCoin.io KOGECOIN | US$0,001658 | 0,02% | 2,44% | - | US$3,17 | - |
| 7576 |  PAW PAW | US$0,00000009991 | -0,03% | -0,04% | - | US$3,15 | - |
| 7577 |  Revault Network REVA | US$0,04366 | -1,08% | -0,48% | - | US$3,14 | - |
| 7578 |  Bitcoin Pay BTCPAY | US$0,003362 | -10,18% | -13,36% | - | US$3,11 | - |
| 7579 |  LunaChow LUCHOW | US$0,0000002618 | -2,23% | -4,40% | - | US$3,10 | - |
| 7580 |  Corecuties CCT | US$0,02744 | -0,69% | -25,28% | - | US$3,08 | - |
| 7581 |  Nirvana NIRV NIRV | US$0,007856 | 0,11% | 0,92% | - | US$3,08 | - |
| 7582 |  Emit Water Element WATER | US$0,0002247 | -0,72% | -1,74% | - | US$3,06 | - |
| 7583 |  Lyfe Silver LSILVER | US$0,8100 | -0,42% | 1,53% | - | US$3,05 | - |
| 7584 |  Canto Inu CINU | US$0,000000000307 | -1,71% | -15,73% | - | US$3,04 | - |
| 7585 |  JERRYINU JERRYINU | US$0,000000000120 | -1,10% | 3,27% | - | US$3,03 | - |
| 7586 |  Jesus-Raptor RAPTOR | US$0,000000000001 | -20,85% | 27,05% | - | US$2,99 | - |
| 7587 |  UpDeFi UP | US$0,00005202 | -1,09% | -5,03% | - | US$2,96 | - |
| 7588 |  Luzion Protocol LZN | US$0,00001851 | -2,79% | -0,80% | - | US$2,96 | - |
| 7589 |  DAO Farmer DFG DFG | US$0,00002818 | -0,89% | -6,43% | - | US$2,96 | - |
| 7590 |  Baby Floki Billionaire BabyFB | US$0,000000000037 | -2,12% | -21,59% | - | US$2,93 | - |
| 7591 |  Moonbeans BEANS | US$0,8083 | 1,56% | 10,25% | - | US$2,88 | - |
| 7592 |  ZFMCOIN ZFM | US$0,0005595 | -2,08% | -56,94% | - | US$2,85 | - |
| 7593 |  Cryption Network CNT | US$0,000000006261 | 11,58% | 7,71% | - | US$2,83 | - |
| 7594 |  ShibaFameV2 SFV2 | US$0,000006941 | -0,79% | -4,31% | - | US$2,81 | - |
| 7595 |  Baby Squid Game BSG | US$0,0000003199 | -0,76% | 0,10% | - | US$2,81 | - |
| 7596 |  Zenland ZENF | US$0,02554 | -1,52% | -14,55% | - | US$2,80 | - |
| 7597 |  Grumpy Pepe Coin GRPEPE | US$0,000000003583 | -4,65% | -8,59% | - | US$2,79 | - |
| 7598 |  Shiba Floki Inu FLOKI | US$0,000000000065 | -0,31% | 8,19% | - | US$2,78 | - |
| 7599 |  BossBaby BOSSBABY | US$0,000000000024 | -1,27% | -20,36% | - | US$2,76 | - |
| 7600 |  MetaCity MTC | US$0,01569 | -0,05% | -1,16% | - | US$2,74 | - |
Tabel di atas menampilkan halaman 152 dari total 194 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.