Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Doke Inu DOKE | US$0,00001311 | -0,36% | 0,80% | - | US$4,36 | - |
| 7502 |  EarnGuild EARN | US$0,001155 | -0,58% | -9,21% | - | US$4,35 | - |
| 7503 |  CyBloc Battery Token CBT | US$0,0001431 | -0,07% | 1,75% | - | US$4,31 | - |
| 7504 |  DsunDAO DSUN | US$0,000000001578 | -1,11% | 1,75% | - | US$4,30 | - |
| 7505 |  Tether Tulips TULIP | US$0,000000000068 | -0,90% | -3,94% | - | US$4,28 | - |
| 7506 |  Cheesecoin CHEESE | US$0,00008831 | -0,51% | 0,84% | - | US$4,28 | - |
| 7507 |  GlitzKoin GTN | US$0,1590 | -0,03% | -0,04% | - | US$4,23 | - |
| 7508 |  Battle Inu BINU | US$0,000000000000 | 22,93% | -3,87% | - | US$4,21 | - |
| 7509 |  The Hustle App HUSL | US$0,0002944 | -0,51% | 0,84% | - | US$4,21 | - |
| 7510 |  Bitmon BIT | US$0,000003187 | -88,58% | -92,94% | - | US$4,19 | - |
| 7511 |  Mindfolk Wood $WOOD | US$0,0003648 | -5,21% | -4,32% | - | US$4,14 | - |
| 7512 |  Yield Yak AVAX YYAVAX | US$13,61 | 0,42% | -1,49% | - | US$4,12 | - |
| 7513 |  CWallet CW | US$0,001177 | -0,51% | 34,46% | - | US$4,11 | - |
| 7514 |  The Beatles Token Official BEATLES | US$0,0000002097 | 30,33% | -58,64% | - | US$4,10 | - |
| 7515 |  Ecoin official ECOIN | US$0,0001549 | -0,03% | -27,60% | - | US$4,10 | - |
| 7516 |  Pepe 3.0 PEPE3.0 | US$0,000000000091 | -2,88% | 194,54% | - | US$4,09 | - |
| 7517 |  Vegasino VEGAS | US$0,00007159 | -1,37% | -5,84% | - | US$4,09 | - |
| 7518 |  Pipa Coin PIPA | US$0,000000000105 | -4,25% | -0,87% | - | US$4,05 | - |
| 7519 |  Enrex ENRX | US$0,00005522 | -0,53% | -0,76% | - | US$4,05 | - |
| 7520 |  MOON COIN MOON | US$0,000000000000 | 28,25% | 113,85% | - | US$4,03 | - |
| 7521 |  Cheese CHEESE | US$0,000000000000 | -0,28% | -67,83% | - | US$3,99 | - |
| 7522 |  Hololoot HOL | US$0,006501 | -0,04% | -7,50% | - | US$3,96 | - |
| 7523 |  YoCoin YOCO | US$0,0008592 | -1,12% | -3,46% | - | US$3,93 | - |
| 7524 |  Jesus Coin JESUS | US$0,000000000401 | -0,99% | 0,33% | - | US$3,92 | - |
| 7525 |  ColaFactory COLA | US$0,002423 | 0,54% | -5,62% | - | US$3,92 | - |
| 7526 |  MetaDoge V2 METADOGEV2 | US$0,0000003521 | 13,65% | 14,93% | - | US$3,90 | - |
| 7527 |  BabyPepe BPEPE | US$0,000000000019 | -50,60% | -21,37% | - | US$3,89 | - |
| 7528 |  Liquid Finance LIQD | US$650,73 | 0,36% | -0,27% | - | US$3,87 | - |
| 7529 |  Profile Utility Token PUT | US$0,0001166 | -0,22% | 0,83% | - | US$3,87 | - |
| 7530 |  ITSMYNE MYNE | US$0,003619 | 0,02% | 7,00% | - | US$3,86 | - |
| 7531 |  SF Capital SFCP | US$0,00008831 | 90,34% | 51,26% | - | US$3,86 | - |
| 7532 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,005107 | -1,10% | 26,74% | - | US$5,71 | - |
| 7533 |  DONASWAP V2 DONA | US$0,000001915 | -0,39% | -10,41% | - | US$3,83 | - |
| 7534 |  MoneydefiSwap MSD | US$0,00000007037 | 30,41% | -39,40% | - | US$3,81 | - |
| 7535 |  CoinWind COW | US$0,2577 | 167,48% | 350,93% | - | US$3,80 | - |
| 7536 |  Milady Coin LADYS | US$0,000000000030 | -1,10% | -1,24% | - | US$3,75 | - |
| 7537 |  Global Reserve Coin GRC | US$0,0000004130 | -8,09% | -27,90% | - | US$3,71 | - |
| 7538 |  POPEYE POPE | US$0,0000002160 | -1,13% | 0,60% | - | US$3,71 | - |
| 7539 |  Revolotto RVL | US$0,01928 | -1,21% | -3,41% | - | US$3,71 | - |
| 7540 |  Dhabi Coin DBC | US$0,00002746 | -8,88% | -19,85% | - | US$3,68 | - |
| 7541 |  Wrapped Pi WPI | US$0,3945 | -2,03% | -16,07% | - | US$3,63 | - |
| 7542 |  Marsverse MMS | US$0,0002387 | -1,01% | 3,15% | - | US$3,63 | - |
| 7543 |  MasterCEO MCEO | US$0,000000000000 | 503,97% | -92,48% | - | US$3,62 | - |
| 7544 |  Grim Finance REAPER | US$0,0001174 | 0,75% | -1,00% | - | US$4,99 | - |
| 7545 |  xDollar Stablecoin XUSD | US$1,05 | -0,49% | 0,33% | - | US$3,57 | - |
| 7546 |  Moola Celo mCELO | US$0,5094 | 1,36% | 0,09% | - | US$3,57 | - |
| 7547 |  Joker JOKER | US$0,000008617 | -1,14% | -2,15% | - | US$3,56 | - |
| 7548 |  CryptoHunterTrading CHT | US$0,003790 | -4,97% | -17,69% | - | US$3,54 | - |
| 7549 |  Genine Labs G9 | US$0,000008373 | -2,12% | -2,22% | - | US$3,53 | - |
| 7550 |  AlgoStake STKE | US$0,00001079 | -1,25% | 6,88% | - | US$3,53 | - |
Tabel di atas menampilkan halaman 151 dari total 194 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.