Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  RIZZO RIZZ | US$0,000000000065 | 1,39% | 6,42% | - | US$5,38 | - |
| 7452 |  Quadrillion Coin QDC | US$0,000000000002 | -10,24% | -20,35% | - | US$5,37 | - |
| 7453 |  ExodusExt EXT | US$0,000003377 | -0,03% | -3,19% | - | US$5,33 | - |
| 7454 |  Pusheen PUSHEEN | US$0,00002075 | -1,17% | -0,66% | - | US$5,32 | - |
| 7455 |  NBOX NBOX | US$0,00003782 | -1,02% | -18,44% | - | US$5,31 | - |
| 7456 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -1,28% | -8,88% | - | US$5,27 | - |
| 7457 |  PepeDAO Coin PEPED | US$0,0000008407 | -1,21% | -33,19% | - | US$5,22 | - |
| 7458 |  Decentralink DCL | US$0,004114 | -0,11% | -1,23% | - | US$5,21 | - |
| 7459 |  FoxGirl FOXGIRL | US$0,000000001373 | -1,12% | -3,62% | - | US$5,18 | - |
| 7460 |  kimchichi CHCH | US$0,000000000003 | -15,51% | -30,37% | - | US$5,13 | - |
| 7461 |  AutoSingle AUTOS | US$0,003044 | 0,05% | 0,95% | - | US$5,09 | - |
| 7462 |  Meadow MED | US$0,002558 | 1,38% | -19,72% | - | US$5,09 | - |
| 7463 |  Arbull ARBULL | US$0,000000000008 | -0,65% | -6,83% | - | US$5,09 | - |
| 7464 |  Doctors Coin DRS | US$0,003120 | -0,51% | 2,55% | - | US$5,08 | - |
| 7465 |  Grom GR | US$0,001778 | -1,68% | -8,28% | - | US$5,07 | - |
| 7466 |  Nest Arcade NESTA | US$0,00002600 | 8,32% | -10,35% | - | US$5,05 | - |
| 7467 |  Agave AGVE | US$29,70 | 0,40% | -0,66% | - | US$5,03 | - |
| 7468 |  Social Swap Token SST | US$0,002498 | -0,03% | 39,62% | - | US$5,00 | - |
| 7469 |  ZilStream STREAM | US$0,003590 | -0,30% | 0,39% | - | US$5,00 | - |
| 7470 |  0xDAO OXD | US$0,0001048 | -0,57% | 0,06% | - | US$7,07 | - |
| 7471 |  SaharaDAO MNG | US$0,0002745 | 2,56% | -6,50% | - | US$4,99 | - |
| 7472 |  OG Pepe OGPEPE | US$0,000000000011 | 38,15% | -39,35% | - | US$4,97 | - |
| 7473 |  La Peseta PTAS | US$0,002697 | -0,03% | -46,02% | - | US$4,96 | - |
| 7474 |  GameFi Protocol GFI | US$0,00007698 | -1,48% | -1,64% | - | US$4,89 | - |
| 7475 |  Litecash CASH | US$0,0008831 | -0,51% | 0,84% | - | US$4,86 | - |
| 7476 |  PepeCoin PEPE | US$0,000000000053 | -0,88% | -2,36% | - | US$4,86 | - |
| 7477 |  MetaSafeMoon METASFM | US$0,000000000040 | -0,80% | 0,56% | - | US$4,84 | - |
| 7478 |  Milk MILK | US$0,00002112 | -0,48% | -2,56% | - | US$4,83 | - |
| 7479 |  nSights DeFi Trader NSI | US$0,000000002540 | -1,09% | -0,74% | - | US$4,82 | - |
| 7480 |  Wallax WLX | US$0,000009636 | -0,25% | -6,32% | - | US$4,81 | - |
| 7481 |  Mobile Crypto Pay Coin MCPC | US$0,002090 | 76,59% | 79,00% | - | US$4,79 | - |
| 7482 |  ZATATSU $TATSU | US$0,000000000006 | -1,52% | -3,06% | - | US$4,72 | - |
| 7483 |  Era7: Game of Truth GOT | US$0,0004593 | -0,37% | -5,61% | - | US$4,70 | - |
| 7484 |  USD Open Dollar USDO | US$0,02639 | -0,32% | -0,38% | - | US$4,68 | - |
| 7485 |  Bear Meme BRM | US$0,000000000006 | -1,59% | -2,83% | - | US$4,67 | - |
| 7486 |  WallstreetBets Classic WSBC | US$0,000005365 | -3,05% | 43,22% | - | US$4,65 | - |
| 7487 |  Pepeki PEPEKI | US$0,000000000281 | -1,10% | -0,14% | - | US$4,63 | - |
| 7488 |  Pepe Prime PRP | US$0,000000000003 | 0,09% | 1,63% | - | US$4,60 | - |
| 7489 |  Gyro GYRO | US$1,87 | 0,21% | -0,79% | - | US$4,60 | - |
| 7490 |  Escroco Emerald ESCE | US$0,0006503 | 187,94% | -90,97% | - | US$4,56 | - |
| 7491 |  CZodiac Farming Token CZF | US$0,000000000295 | 1,71% | -9,98% | - | US$4,53 | - |
| 7492 |  aUSDC AUSDC | US$0,07708 | 2,66% | -11,64% | - | US$4,51 | - |
| 7493 |  PEPPA PEPPA | US$0,000000000065 | -1,46% | 14,42% | - | US$4,49 | - |
| 7494 |  Poopsicle POOP | US$0,0003701 | -0,07% | 0,10% | - | US$4,49 | - |
| 7495 |  GoldeNugget GNTO | US$0,2615 | -0,03% | -0,04% | - | US$4,46 | - |
| 7496 |  Digex DIGEX | US$0,000004710 | -0,51% | 0,84% | - | US$4,45 | - |
| 7497 |  DNotes NOTE | US$0,00003702 | 99,57% | 101,67% | - | US$4,45 | - |
| 7498 |  Loop X Network LOOP | US$0,000005703 | 19,11% | -13,41% | - | US$4,45 | - |
| 7499 |  SmartLOX SMARTLOX | US$0,00007464 | -8,51% | 16,60% | - | US$4,41 | - |
| 7500 |  Matrix Labs MATRIX | US$0,0007221 | -0,51% | 3,07% | - | US$4,39 | - |
Tabel di atas menampilkan halaman 150 dari total 194 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.