Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Doge Floki Coin DOFI | US$0,000000000000 | -1,23% | -9,21% | - | US$8,05 | - |
| 7352 |  Digital Bank of Africa DBA | US$0,002608 | -0,03% | -0,04% | - | US$8,03 | - |
| 7353 |  PolyPup Finance COLLAR | US$0,001077 | 1,96% | 2,44% | - | US$7,99 | - |
| 7354 |  Snail Race SNAILS | US$0,00001320 | 0,46% | -0,43% | - | US$7,98 | - |
| 7355 |  Power Crypto World PCW | US$0,0000004300 | -0,90% | 3,07% | - | US$7,94 | - |
| 7356 |  SDAO SDAO | US$0,006151 | -0,84% | -4,20% | - | US$7,65 | - |
| 7357 |  Yeti Finance YETI | US$0,002119 | -1,20% | -3,15% | - | US$7,92 | - |
| 7358 |  ELON BUYS TWITTER EBT | US$0,00000005486 | -2,72% | -13,26% | - | US$7,91 | - |
| 7359 |  Reflecto USD RUSD | US$0,9723 | -0,94% | 0,57% | - | US$7,88 | - |
| 7360 |  PepeTheGrove PTG | US$0,000007878 | -1,35% | 0,97% | - | US$7,87 | - |
| 7361 |  Zeppelin DAO ZEP | US$0,000000001395 | 5,97% | 2,53% | - | US$7,87 | - |
| 7362 |  Berylbit Layer-3 Network (old) BRB | US$0,00004800 | -1,34% | -0,42% | - | US$7,84 | - |
| 7363 |  MoonLift Capital MLTPX | US$0,0000002298 | -29,88% | -30,33% | - | US$7,79 | - |
| 7364 |  Xank XANK | US$0,0006394 | -0,03% | -0,04% | - | US$7,70 | - |
| 7365 |  Assent Protocol ASNT | US$0,00005939 | 0,00% | 0,65% | - | US$7,40 | - |
| 7366 |  Manga Token $MANGA | US$0,00001373 | 0,54% | 21,64% | - | US$7,67 | - |
| 7367 |  Solimax SLM | US$0,00002294 | 1,40% | -3,80% | - | US$7,66 | - |
| 7368 |  Dune Network DUN | US$0,004415 | -0,51% | 0,84% | - | US$7,63 | - |
| 7369 |  PepVerse PEPVERS | US$0,000000000012 | -1,57% | 5,44% | - | US$7,63 | - |
| 7370 |  KINGYTON KINGY | US$0,006539 | 0,02% | 1,67% | - | US$7,62 | - |
| 7371 |  Reflex RFX | US$0,0004496 | -5,11% | 19,70% | - | US$7,58 | - |
| 7372 |  DMarket DMT | US$0,0008831 | -66,84% | -66,39% | - | US$7,55 | - |
| 7373 |  MoneyByte MON | US$0,06970 | -5,70% | -3,75% | - | US$7,52 | - |
| 7374 |  CZbnb CZBNB | US$4,01 | -2,48% | -6,37% | - | US$7,50 | - |
| 7375 |  Cool Cats MILK MILK | US$0,0001280 | -0,26% | -8,48% | - | US$7,48 | - |
| 7376 |  Ultra Clear UCR | US$0,001148 | 10,85% | 12,34% | - | US$7,47 | - |
| 7377 |  World ID WOID | US$0,0000001677 | -0,42% | -0,21% | - | US$7,40 | - |
| 7378 |  Open Proprietary Protocol OPP | US$0,002198 | -0,03% | -46,36% | - | US$7,26 | - |
| 7379 |  Tronipay TRP | US$0,0009802 | -0,26% | 17,67% | - | US$7,26 | - |
| 7380 |  SoccerInu SOCCER | US$0,000000000004 | -1,53% | 3,99% | - | US$7,25 | - |
| 7381 |  Surviving Soldiers SSG | US$0,02773 | -1,10% | 1,66% | - | US$7,23 | - |
| 7382 |  Cryptosroom CROOM | US$0,00001998 | -50,01% | -50,02% | - | US$7,21 | - |
| 7383 |  Hugo Inu HUGO | US$0,000000000000 | -1,30% | -17,19% | - | US$7,19 | - |
| 7384 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | 0,00% | - | US$7,16 | - |
| 7385 |  Coinerr ERR | US$0,000006853 | 0,12% | -13,99% | - | US$7,11 | - |
| 7386 |  Shih Tzu SHIH | US$0,000000000286 | 6,73% | 26,55% | - | US$7,05 | - |
| 7387 |  Endless Board Game ENG | US$0,00004862 | -2,93% | -20,08% | - | US$7,03 | - |
| 7388 |  bePAY Finance BECOIN | US$0,002412 | 0,02% | -38,08% | - | US$6,93 | - |
| 7389 |  Starfish OS IGT | US$0,0004990 | -4,08% | -4,41% | - | US$6,91 | - |
| 7390 |  The Universal Settlement Coin TUSC | US$0,000001766 | -0,51% | 0,84% | - | US$6,90 | - |
| 7391 |  AGX Coin AGX | US$0,6938 | -0,09% | -3,92% | - | US$6,85 | - |
| 7392 |  HowInu HOW | US$0,000000000039 | -0,96% | 59,77% | - | US$6,83 | - |
| 7393 |  Moonarch.app MOONARCH | US$0,003277 | -0,96% | -0,39% | - | US$6,81 | - |
| 7394 |  Belifex BEFX | US$0,0002283 | -2,78% | 2,35% | - | US$6,79 | - |
| 7395 |  ArenaPlay APC | US$0,003308 | -0,06% | 0,12% | - | US$6,79 | - |
| 7396 |  CluCoin CLU | US$0,000000000350 | 37,19% | 20,65% | - | US$6,75 | - |
| 7397 |  Pi Protocol PIP | US$0,2739 | -1,17% | -1,94% | - | US$6,72 | - |
| 7398 |  Hola City HOLA | US$0,06680 | -1,06% | -3,82% | - | US$13,40 | - |
| 7399 |  AVME AVME | US$0,008209 | -2,97% | -1,62% | - | US$6,68 | - |
| 7400 |  TOZEX TOZ | US$0,03887 | -0,22% | 0,83% | - | US$6,66 | - |
Tabel di atas menampilkan halaman 148 dari total 194 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.