Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  AiAkita AIA | US$0,000000000000 | -14,75% | 9,46% | - | US$59.265,50 | - |
| 3352 |  MOBIX MOBX | US$0,06493 | 2,68% | 0,69% | - | US$58.406,26 | - |
| 3353 |  Giddy GDDY | US$0,01020 | 0,30% | 1,87% | - | US$58.329,93 | - |
| 3354 |  Vision City VIZ | US$0,000007368 | -0,90% | -13,42% | - | US$58.184,66 | - |
| 3355 |  Bitcoin TRC20 BTCT | US$29.492,65 | -0,42% | 0,83% | - | US$58.185,46 | - |
| 3356 |  KittyCake KCAKE | US$0,0000006890 | -2,30% | -2,32% | - | US$58.058,85 | - |
| 3357 |  URUS URS | US$0,001213 | -1,91% | -6,49% | - | US$60.009,58 | - |
| 3358 |  Matching Game MATCH | US$0,00001072 | 3,89% | 8,32% | - | US$57.922,85 | - |
| 3359 |  Milo Inu MILO | US$0,000000004099 | -1,47% | 0,20% | - | US$57.994,72 | - |
| 3360 |  Rowan Token RWN | US$0,005665 | 9,14% | -0,12% | - | US$57.308,20 | - |
| 3361 |  Strip Finance STRIP | US$0,01328 | -1,09% | -1,08% | - | US$56.994,51 | - |
| 3362 |  BOX BOX | US$0,01325 | -0,51% | -3,45% | - | US$57.788,13 | - |
| 3363 |  Virtual Trade Token VTT | US$0,02198 | -1,04% | -1,14% | - | US$57.700,47 | - |
| 3364 |  BoltBot BOLT | US$0,7520 | -2,55% | 23,15% | - | US$57.540,08 | - |
| 3365 |  Mean DAO MEAN | US$0,02398 | 0,48% | 2,06% | - | US$57.758,14 | - |
| 3366 |  Minto BTCMT | US$0,6332 | -0,81% | -0,46% | - | US$56.470,77 | - |
| 3367 |  BabyHarryPotterObamaSonic10Inu $BABYBITCOIN | US$0,00006712 | -35,96% | 0,00% | - | US$57.034,83 | - |
| 3368 |  Connect Financial CNFI | US$0,05911 | 0,38% | 3,92% | - | US$56.809,47 | - |
| 3369 |  Ryoma RYOMA | US$0,0005405 | -5,61% | -26,42% | - | US$56.847,55 | - |
| 3370 |  Blacksmith Token BS | US$0,005368 | -6,08% | 58,25% | - | US$56.570,48 | - |
| 3371 |  Jasan Wellness JW | US$17,18 | 7,52% | -13,93% | - | US$56.644,54 | - |
| 3372 |  H3RO3S H3RO3S | US$0,0002558 | -37,42% | -52,26% | - | US$56.502,35 | - |
| 3373 |  Bursaspor Fan Token TMSH | US$0,002903 | -1,01% | 24,10% | - | US$56.389,89 | - |
| 3374 |  Revuto REVU | US$0,01530 | 6,18% | 13,62% | - | US$56.299,06 | - |
| 3375 |  Centcex CENX | US$0,0003399 | -1,05% | -6,24% | - | US$56.272,75 | - |
| 3376 |  Empire Token EMPIRE | US$0,001069 | -0,15% | 49,44% | - | US$56.590,10 | - |
| 3377 |  Freedom. Jobs. Business. FJB | US$0,0002036 | 63,13% | 62,51% | - | US$56.326,34 | - |
| 3378 |  Unique Network UNQ | US$0,004533 | -12,60% | -19,00% | - | US$57.144,60 | - |
| 3379 |  Lil Floki LILFLOKI | US$0,000000000075 | -1,63% | -0,49% | - | US$56.032,63 | - |
| 3380 |  PhotoChromic PHCR | US$0,000008232 | -2,97% | -4,44% | - | US$57.574,90 | - |
| 3381 |  NFT Champions CHAMP | US$0,004866 | -2,40% | -27,88% | - | US$56.115,37 | - |
| 3382 |  Konnect KCT | US$0,03195 | -4,85% | 5,73% | - | US$56.140,12 | - |
| 3383 |  Shita-kiri Suzume SUZUME | US$0,000002041 | 1,69% | -3,33% | - | US$55.904,21 | - |
| 3384 |  MetaMAFIA MAF | US$0,09851 | -0,63% | -4,11% | - | US$56.197,23 | - |
| 3385 |  Kryxivia KXA | US$0,003793 | 0,76% | -16,42% | - | US$55.135,01 | - |
| 3386 |  Wrapped TAO WTAO | US$69,77 | -0,42% | 4,89% | - | US$55.759,15 | - |
| 3387 |  300FIT NETWORK FIT | US$0,0003696 | 0,22% | 0,50% | - | US$55.704,44 | - |
| 3388 |  Trans Pepe TRANS | US$0,000000002330 | -14,97% | -43,40% | - | US$55.512,52 | - |
| 3389 |  Rangers Fan Token RFT | US$0,01066 | 8,05% | 15,48% | - | US$55.540,93 | - |
| 3390 |  Redluna REDLUNA | US$0,0000007175 | 259,87% | 2,00% | - | US$55.487,17 | - |
| 3391 |  PulseAI PULSE | US$0,000004201 | -0,70% | -11,28% | - | US$56.520,80 | - |
| 3392 |  BNBDOWN BNBDOWN | US$0,01510 | 1,72% | -0,43% | - | US$57.604,28 | - |
| 3393 |  DappRadar RADAR | US$0,005895 | -0,05% | 0,40% | - | US$55.249,75 | - |
| 3394 |  Zoomer Coin ZOOMER | US$0,00001278 | -13,21% | -50,38% | - | US$56.423,74 | - |
| 3395 |  Play It Forward DAO PIF | US$0,001898 | -5,50% | -19,00% | - | US$55.166,49 | - |
| 3396 |  Bibox Token BIX | US$0,003808 | -1,92% | 2,50% | - | US$55.795,28 | - |
| 3397 |  MuesliSwap MILK MILK | US$2,99 | -0,74% | -19,36% | - | US$55.143,87 | - |
| 3398 |  GAMER GMR | US$0,005970 | -1,92% | -0,03% | - | US$55.024,03 | - |
| 3399 |  VNX Swiss Franc VCHF | US$1,14 | -0,27% | 0,02% | - | US$54.496,17 | - |
| 3400 |  Megaton Finance MEGA | US$0,1369 | -5,15% | 0,33% | - | US$53.900,03 | - |
Tabel di atas menampilkan halaman 68 dari total 194 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.