Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Lox Network LOX | US$0,0001698 | 1,57% | 30,30% | - | US$54.585,71 | - |
| 3402 |  Hatom HTM | US$0,4053 | 0,49% | 0,10% | - | US$54.168,02 | - |
| 3403 |  Agility LSD AGI | US$0,004881 | -1,41% | -1,53% | - | US$54.217,58 | - |
| 3404 |  Nitro League NITRO | US$0,001947 | -1,08% | -9,67% | - | US$53.922,18 | - |
| 3405 |  SafeSwap SSGTX | US$0,0004908 | 10,83% | 0,15% | - | US$54.348,90 | - |
| 3406 |  Homeros HMR | US$0,004235 | -0,81% | -0,05% | - | US$54.630,69 | - |
| 3407 |  Lucro LCR | US$0,00009115 | 5,81% | 22,58% | - | US$53.750,04 | - |
| 3408 |  xx network XX | US$0,1197 | -2,71% | -6,29% | - | US$53.963,08 | - |
| 3409 |  Game Coin GMEX | US$0,0001739 | -0,97% | 3,31% | - | US$53.881,88 | - |
| 3410 |  BetSwirl BETS | US$0,0006879 | 4,87% | 12,00% | - | US$53.646,99 | - |
| 3411 |  DucatusX DUCX | US$0,006913 | -0,03% | 0,84% | - | US$53.269,22 | - |
| 3412 |  Bolide BLID | US$0,01533 | -1,34% | -9,24% | - | US$53.215,27 | - |
| 3413 |  Sell Token SELLC | US$0,007641 | -13,20% | -32,67% | - | US$56.067,78 | - |
| 3414 |  AIENGLISH AIEN | US$0,000000000572 | -0,14% | -40,33% | - | US$53.018,87 | - |
| 3415 |  Hivemapper HONEY | US$0,01343 | -3,34% | 10,05% | - | US$52.884,22 | - |
| 3416 |  Continuum Finance CTN | US$0,01448 | 12,73% | -7,78% | - | US$53.186,43 | - |
| 3417 |  Talken TALK | US$0,09494 | -1,91% | 2,61% | - | US$52.733,92 | - |
| 3418 |  Wrapped OKT WOKT | US$15,33 | -0,30% | 6,26% | - | US$51.982,01 | - |
| 3419 |  Tribal Token TRIBL | US$1,11 | 0,26% | -0,26% | - | US$52.420,83 | - |
| 3420 |  Popcoin POP | US$0,0000003375 | 4,35% | 6,15% | - | US$52.985,52 | - |
| 3421 |  ALLPAYCOIN APCG | US$0,004630 | 9,26% | -1,46% | - | US$52.477,13 | - |
| 3422 |  LarryCoin LARRY | US$0,000003952 | 36,73% | 64,19% | - | US$52.468,67 | - |
| 3423 |  Punk Panda Messenger PPM | US$0,01917 | -1,07% | -1,33% | - | US$51.974,50 | - |
| 3424 |  Space Misfits SMCW | US$0,005574 | 0,34% | -0,06% | - | US$52.057,97 | - |
| 3425 |  ArbInu ARBINU | US$0,0004105 | -0,34% | -5,67% | - | US$51.858,61 | - |
| 3426 |  KuKu KUKU | US$0,00000001935 | -3,84% | 0,00% | - | US$51.840,50 | - |
| 3427 |  Realfinance Network REFI | US$0,0003846 | -0,29% | -0,55% | - | US$51.726,52 | - |
| 3428 |  Equilibrium EQ | US$0,0001240 | 14,60% | -8,44% | - | US$51.393,19 | - |
| 3429 |  Voltage Finance VOLT | US$0,0002274 | -2,09% | -4,88% | - | US$50.939,37 | - |
| 3430 |  TRUSTxGAMING TXG | US$5,79 | 0,95% | -2,64% | - | US$51.200,17 | - |
| 3431 |  SpaceXCoin SPXC | US$0,000000000258 | -8,53% | -9,52% | - | US$51.154,36 | - |
| 3432 |  Cantina Royale CRT | US$0,01653 | -1,30% | -3,94% | - | US$51.233,30 | - |
| 3433 |  Paras PARAS | US$0,009261 | -0,13% | -3,37% | - | US$51.144,53 | - |
| 3434 |  Kylacoin KCN | US$347,39 | -4,51% | 44,42% | - | US$50.941,44 | - |
| 3435 |  Solar SOLAR | US$0,005322 | -0,29% | 0,51% | - | US$50.955,99 | - |
| 3436 |  CFX Quantum CFXQ | US$0,002762 | 1,37% | 8,32% | - | US$50.544,92 | - |
| 3437 |  ZENEX ZNX | US$0,2550 | -1,19% | -6,62% | - | US$51.440,37 | - |
| 3438 |  Covenant COVN | US$0,09639 | -3,62% | -16,86% | - | US$52.090,08 | - |
| 3439 |  Friendz FDZ | US$0,00007404 | -0,22% | 0,83% | - | US$50.494,49 | - |
| 3440 |  Scarab Tools DUNG | US$0,005865 | -14,74% | 2,60% | - | US$49.804,00 | - |
| 3441 |  Vesta Finance VSTA | US$0,1112 | 0,97% | -13,83% | - | US$50.522,75 | - |
| 3442 |  Wrapped Centrifuge WCFG | US$0,3067 | -0,21% | 4,17% | - | US$50.295,07 | - |
| 3443 |  Metaland Shares MLS | US$0,09807 | 2,64% | 6,49% | - | US$50.328,02 | - |
| 3444 |  Ambire Wallet WALLET | US$0,007851 | 0,94% | 3,60% | - | US$50.544,64 | - |
| 3445 |  DfiStarter DFI | US$0,003012 | -1,22% | -6,24% | - | US$50.090,39 | - |
| 3446 |  iTeller ITLR | US$0,001045 | 0,84% | 6,75% | - | US$49.904,62 | - |
| 3447 |  Got Guaranteed GOTG | US$0,05469 | 1,80% | -15,23% | - | US$52.077,73 | - |
| 3448 |  Squid Game 2.0 SQUID2 | US$0,000009978 | -34,02% | -95,73% | - | US$48.748,70 | - |
| 3449 |  Pin Token PIN | US$9,89 | -8,94% | -22,28% | - | US$49.472,60 | - |
| 3450 |  Alfprotocol ALF | US$0,00006097 | -13,04% | 4,79% | - | US$47.603,13 | - |
Tabel di atas menampilkan halaman 69 dari total 194 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.