Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Farmland Protocol FAR | US$0,003369 | 0,95% | -3,65% | - | US$37.682,73 | - |
| 3602 |  CloudTx CLOUD | US$0,001152 | -5,56% | -18,79% | - | US$34.428,18 | - |
| 3603 |  Coin Gabbar Token CGT | US$0,00002302 | 4,49% | 1,21% | - | US$37.532,16 | - |
| 3604 |  Artrade ATR | US$0,001578 | -0,12% | -0,31% | - | US$37.433,63 | - |
| 3605 |  Wombex Finance WMX | US$0,03100 | -3,14% | -2,87% | - | US$37.042,11 | - |
| 3606 |  Moss Carbon Credit MCO2 | US$1,12 | -2,26% | -4,13% | - | US$37.330,39 | - |
| 3607 |  GrabCoinClub GC | US$0,0009407 | 1,25% | 25,47% | - | US$36.938,73 | - |
| 3608 |  STYLE Protocol STYLE | US$0,001006 | -6,45% | 7,69% | - | US$37.157,51 | - |
| 3609 |  Sanin Inu SANI | US$0,000004965 | -12,04% | 6,02% | - | US$37.400,25 | - |
| 3610 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -2,22% | -2,19% | - | US$37.391,36 | - |
| 3611 |  Burn Floki BFLOKI | US$0,000000000056 | -1,12% | -0,04% | - | US$36.660,76 | - |
| 3612 |  Digital Swiss Franc DSFR | US$0,002264 | 0,47% | -0,69% | - | US$36.801,17 | - |
| 3613 |  The Forbidden Forest FORESTPLUS | US$0,0009005 | -27,42% | -43,41% | - | US$37.013,83 | - |
| 3614 |  Frz Solar System FRZSS | US$0,000000000374 | 1,65% | 5,77% | - | US$37.126,61 | - |
| 3615 |  Snek on Ethereum SNEKE | US$0,000003028 | 5,03% | 4,94% | - | US$37.193,26 | - |
| 3616 |  Cryptounit CRU | US$0,0008026 | -0,03% | -73,20% | - | US$36.895,60 | - |
| 3617 |  $USDEBT USDEBT | US$0,00000002600 | 68,79% | 208,74% | - | US$36.887,41 | - |
| 3618 |  COIN COIN | US$0,0009035 | -35,68% | 0,00% | - | US$36.980,89 | - |
| 3619 |  Mecha Morphing MAPE | US$0,008706 | 0,36% | -7,67% | - | US$36.812,19 | - |
| 3620 |  PixelVerse PIXEL | US$0,0003026 | 0,95% | 1,22% | - | US$36.848,82 | - |
| 3621 |  LUNCARMY LUNCARMY | US$0,000000002364 | 6,98% | -15,65% | - | US$36.925,55 | - |
| 3622 |  DiamondQ DIQ | US$0,001096 | 0,28% | 10,07% | - | US$36.834,56 | - |
| 3623 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001566 | 1,49% | 5,96% | - | US$36.907,64 | - |
| 3624 |  Bitcoin Asia BTCA | US$0,0003709 | -0,02% | -0,02% | - | US$37.082,41 | - |
| 3625 |  Umami Finance UMAMI | US$9,38 | -2,21% | -5,98% | - | US$36.637,75 | - |
| 3626 |  Avatar Musk Verse AMV | US$0,001579 | -8,01% | -1,79% | - | US$36.828,59 | - |
| 3627 |  Blockasset BLOCK | US$0,03724 | 12,60% | 42,23% | - | US$36.420,59 | - |
| 3628 |  Lunr Token LUNR | US$0,08179 | 3,05% | -4,79% | - | US$36.377,27 | - |
| 3629 |  Jupiter JUP | US$0,004710 | -4,92% | -6,23% | - | US$36.302,36 | - |
| 3630 |  Future AI FUTURE-AI | US$0,003137 | -4,19% | -7,25% | - | US$36.322,26 | - |
| 3631 |  Bodrumspor Fan Token BDRM | US$0,003492 | 0,34% | 22,43% | - | US$36.101,37 | - |
| 3632 |  XRUN XRUN | US$0,2978 | -0,04% | -3,31% | - | US$36.223,89 | - |
| 3633 |  Marvelous NFTs (Bad Days) MNFT | US$0,002573 | -0,10% | -5,19% | - | US$36.537,69 | - |
| 3634 |  CEO CEO | US$0,001631 | -0,05% | 0,84% | - | US$36.210,18 | - |
| 3635 |  Utopia USD UUSD | US$0,9986 | -0,03% | -0,04% | - | US$36.101,32 | - |
| 3636 |  Blast Frontiers BLAST | US$0,00008612 | 0,71% | -14,23% | - | US$36.059,98 | - |
| 3637 |  QiSwap QI | US$0,009143 | -1,61% | -1,17% | - | US$35.740,15 | - |
| 3638 |  HanChain HAN | US$0,03540 | 1,45% | -4,40% | - | US$35.841,36 | - |
| 3639 |  EverGrow EGC | US$0,00000004735 | -1,99% | -4,06% | - | US$35.826,34 | - |
| 3640 |  ARTL ARTL | US$0,01059 | -0,03% | -0,04% | - | US$35.800,51 | - |
| 3641 |  DogPad Finance DOGPAD | US$0,000004407 | -9,08% | -4,41% | - | US$36.606,54 | - |
| 3642 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0002031 | -10,81% | -6,47% | - | US$35.351,39 | - |
| 3643 |  Protectorate Protocol PRTC | US$0,1287 | -8,32% | 39,53% | - | US$35.589,47 | - |
| 3644 |  Shelling SHL | US$0,000005080 | -1,27% | -0,53% | - | US$35.579,33 | - |
| 3645 |  Artery Network ARTR | US$0,002999 | 5,42% | 3,27% | - | US$35.258,97 | - |
| 3646 |  Occam.Fi OCC | US$0,1620 | 12,00% | 5,14% | - | US$35.387,19 | - |
| 3647 |  Dede DEDE | US$0,002848 | 86,04% | -10,47% | - | US$35.492,61 | - |
| 3648 |  iDypius IDYP | US$0,0009099 | 3,58% | 22,25% | - | US$35.349,28 | - |
| 3649 |  aRIA Currency RIA | US$0,3097 | 11,35% | 93,68% | - | US$35.333,49 | - |
| 3650 |  Okuru XOT | US$17,69 | -0,87% | 0,48% | - | US$35.130,65 | - |
Tabel di atas menampilkan halaman 73 dari total 194 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.