Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Your Future Exchange YFX | US$0,07332 | 0,02% | -5,82% | - | US$29.223,91 | - |
| 3752 |  RIKEZA RIK | US$0,0001117 | -11,94% | -7,91% | - | US$29.177,07 | - |
| 3753 |  Archethic UCO | US$0,04999 | -5,82% | -14,04% | - | US$28.775,78 | - |
| 3754 |  Smart Block Chain City SBCC | US$0,03386 | -5,83% | -13,16% | - | US$28.884,27 | - |
| 3755 |  Moon Tropica CAH | US$1,17 | -2,27% | -2,01% | - | US$28.858,45 | - |
| 3756 |  EMG SuperApp EMGS | US$0,001054 | -24,97% | -75,33% | - | US$29.427,71 | - |
| 3757 |  Planet NFT PNFT | US$0,00004746 | -1,07% | -6,16% | - | US$28.855,09 | - |
| 3758 |  ParallelChain XPLL | US$0,1552 | 3,26% | -13,34% | - | US$28.909,15 | - |
| 3759 |  EQIFI EQX | US$0,004431 | 3,06% | -10,74% | - | US$28.853,39 | - |
| 3760 |  Pepe Coin PEPE | US$0,000000000192 | -3,73% | -15,02% | - | US$28.428,98 | - |
| 3761 |  eFin Decentralized WEFIN | US$0,00001272 | -21,00% | -20,27% | - | US$27.572,81 | - |
| 3762 |  BaseApe BAPE | US$0,00006176 | -30,76% | 0,00% | - | US$32.065,98 | - |
| 3763 |  WingRiders Governance Token WRT | US$0,1042 | -1,95% | 6,00% | - | US$27.927,91 | - |
| 3764 |  zkApes ZAT | US$0,00000001726 | -12,27% | -21,34% | - | US$28.013,77 | - |
| 3765 |  ZenSports SPORTS | US$0,0001462 | 3,55% | 17,13% | - | US$28.192,54 | - |
| 3766 |  Helium IOT IOT | US$0,0005190 | -0,92% | 4,52% | - | US$27.648,73 | - |
| 3767 |  Ascend ASC | US$0,000007578 | 14,12% | 0,35% | - | US$24.760,85 | - |
| 3768 |  USD mars USDm | US$0,9716 | -1,24% | 0,34% | - | US$27.910,81 | - |
| 3769 |  SundaeSwap SUNDAE | US$0,01357 | 0,26% | 2,53% | - | US$28.032,75 | - |
| 3770 |  Saddle SDL | US$0,002117 | 10,24% | -11,85% | - | US$27.907,52 | - |
| 3771 |  SELF Crypto SELF | US$0,02395 | 6,51% | -19,31% | - | US$27.942,74 | - |
| 3772 |  BreederDAO BREED | US$0,02050 | -3,11% | -4,13% | - | US$27.793,02 | - |
| 3773 |  Valor Token VALOR | US$0,1495 | -1,33% | -3,02% | - | US$27.644,37 | - |
| 3774 |  Talent TNT | US$0,04975 | 0,18% | 2,64% | - | US$27.705,58 | - |
| 3775 |  ECOx ECOX | US$0,3371 | 1,21% | -0,06% | - | US$27.312,68 | - |
| 3776 |  Potentiam PTM | US$0,01001 | -0,51% | -4,76% | - | US$27.337,64 | - |
| 3777 |  Acet ACT | US$0,01054 | -0,87% | 14,90% | - | US$27.249,72 | - |
| 3778 |  New Paradigm Assets Solution NPAS | US$0,009035 | 3,65% | -24,22% | - | US$28.014,30 | - |
| 3779 |  Frontrow FRR | US$0,00004486 | 1,30% | -1,22% | - | US$27.497,85 | - |
| 3780 |  HatchyPocket HATCHY | US$0,002367 | -8,46% | -26,24% | - | US$27.175,37 | - |
| 3781 |  Future Of Fintech FOF | US$0,2769 | -19,16% | -28,66% | - | US$27.092,81 | - |
| 3782 |  Liqwid Finance LQ | US$3,83 | -0,70% | 2,49% | - | US$27.012,44 | - |
| 3783 |  Rebel Bots RBLS | US$0,06031 | -3,03% | 9,28% | - | US$26.960,48 | - |
| 3784 |  Binance Wrapped DOT BDOT | US$4,72 | -1,05% | 0,96% | - | US$26.906,40 | - |
| 3785 |  HBARX HBARX | US$0,07315 | -3,30% | 9,30% | - | US$27.078,94 | - |
| 3786 |  Nova finance NOVA | US$0,008852 | -0,70% | -0,15% | - | US$26.961,98 | - |
| 3787 |  SOULS OF META SOM | US$0,00001444 | 7,53% | 9,06% | - | US$26.772,69 | - |
| 3788 |  Alpha Gardeners AG | US$0,0001305 | 0,00% | 0,00% | - | US$26.746,58 | - |
| 3789 |  FRZ Solar System Coin FRZSSCOIN | US$0,0003231 | -4,70% | -9,98% | - | US$26.524,61 | - |
| 3790 |  FODL Finance FODL | US$0,002577 | 2,31% | 6,71% | - | US$26.626,47 | - |
| 3791 |  MODA DAO MODA | US$0,3413 | 5,36% | 10,02% | - | US$26.446,29 | - |
| 3792 |  Brickken BKN | US$0,1142 | -5,65% | -18,66% | - | US$26.335,72 | - |
| 3793 |  poundtoken GBPT | US$1,24 | -0,14% | -10,98% | - | US$26.440,60 | - |
| 3794 |  PSYOP PSYOP | US$0,000004103 | -4,02% | -13,45% | - | US$17.990,83 | - |
| 3795 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00005012 | 0,64% | 3,79% | - | US$26.100,34 | - |
| 3796 |  The Doge NFT DOG | US$0,0007170 | -1,24% | -0,40% | - | US$26.201,02 | - |
| 3797 |  Cryowar CWAR | US$0,008118 | -2,66% | 6,31% | - | US$27.063,01 | - |
| 3798 |  ART CAN DIE DIE | US$0,03205 | -15,65% | -15,10% | - | US$25.786,69 | - |
| 3799 |  AlgoBlocks ALGOBLK | US$0,002321 | -0,07% | -0,30% | - | US$25.842,83 | - |
| 3800 |  Notional Finance NOTE | US$0,1963 | -3,76% | -0,83% | - | US$25.822,28 | - |
Tabel di atas menampilkan halaman 76 dari total 194 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.