Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  AGOV (ANSWER Governance) AGOV | US$0,003059 | -4,12% | -10,29% | - | US$21.111,67 | - |
| 3902 |  Trinity Network Credit TNC | US$0,0001866 | -1,35% | -3,83% | - | US$21.956,40 | - |
| 3903 |  Scotty Beam SCOTTY | US$0,0009115 | 0,34% | -2,07% | - | US$21.978,83 | - |
| 3904 |  Brillion DUA | US$0,03522 | 0,86% | 11,01% | - | US$21.734,08 | - |
| 3905 |  Inter Stable Token IST | US$1,00 | -0,17% | 0,00% | - | US$21.535,50 | - |
| 3906 |  Kocaelispor Fan Token KSTT | US$0,001021 | -5,43% | 26,46% | - | US$21.622,27 | - |
| 3907 |  bobcoin BOBC | US$0,7939 | -1,54% | 1,34% | - | US$21.672,58 | - |
| 3908 |  Zone of Avoidance ZOA | US$0,0005300 | -0,46% | -0,95% | - | US$21.586,48 | - |
| 3909 |  Coin98 Dollar CUSD | US$1,01 | 1,53% | -0,28% | - | US$21.600,46 | - |
| 3910 |  KENKA METAVERSE KENKA | US$0,000001122 | 5,85% | -10,39% | - | US$21.468,57 | - |
| 3911 |  Instadapp INST | US$1,28 | -0,27% | 0,31% | - | US$21.522,92 | - |
| 3912 |  AssangeDAO JUSTICE | US$0,00002220 | -0,56% | 6,21% | - | US$21.408,73 | - |
| 3913 |  Drac (BRC) DRAC | US$0,002398 | 0,17% | -4,29% | - | US$21.411,37 | - |
| 3914 |  Bart Simpson BART | US$0,000000000000 | 11,77% | -14,86% | - | US$21.372,24 | - |
| 3915 |  Strite STRI | US$0,002199 | 0,05% | 46,78% | - | US$20.940,22 | - |
| 3916 |  Evanesco Network EVA | US$0,0005025 | 0,00% | 4,61% | - | US$21.316,14 | - |
| 3917 |  BitDiamond BTDMD | US$0,01093 | -0,48% | 4,21% | - | US$21.147,22 | - |
| 3918 |  MarsRise MARSRISE | US$0,000000000531 | -1,46% | -0,47% | - | US$21.092,84 | - |
| 3919 |  Holdex Finance HOLDEX | US$0,002002 | 0,03% | -0,01% | - | US$21.182,68 | - |
| 3920 |  SonoCoin SONO | US$0,01545 | -0,35% | 77,82% | - | US$21.160,26 | - |
| 3921 |  ANTIS INU ANTIS | US$0,00002014 | 0,82% | 3,60% | - | US$20.986,98 | - |
| 3922 |  RamenSwap RAMEN | US$0,001785 | -0,56% | -1,10% | - | US$21.189,26 | - |
| 3923 |  SpaceY SPAY | US$0,03546 | 3,84% | 3,94% | - | US$20.901,67 | - |
| 3924 |  Metal Blockchain METAL | US$0,05771 | 3,52% | 10,24% | - | US$21.092,08 | - |
| 3925 |  Zus ZCN | US$0,1117 | 0,71% | 1,62% | - | US$21.002,48 | - |
| 3926 |  Ink INK | US$0,0004758 | 0,46% | 15,62% | - | US$21.082,98 | - |
| 3927 |  OUSE Token OUSE | US$0,000002983 | -0,03% | 0,14% | - | US$21.116,38 | - |
| 3928 |  HotMoon Token HOTMOON | US$0,000000001237 | -0,06% | 10,68% | - | US$21.160,76 | - |
| 3929 |  Hedron HDRN | US$0,0000001627 | -0,31% | -25,38% | - | US$20.789,14 | - |
| 3930 |  NFTGamingStars GS1 | US$0,001073 | 7,49% | 148,50% | - | US$21.507,38 | - |
| 3931 |  BitWhite BTW | US$0,001092 | -5,04% | -8,47% | - | US$20.779,05 | - |
| 3932 |  El Dorado Exchange EDE | US$0,07047 | -8,45% | -20,62% | - | US$21.203,39 | - |
| 3933 |  Marswap MSWAP | US$0,000003667 | 10,11% | 45,33% | - | US$20.703,15 | - |
| 3934 |  Sunny Aggregator SUNNY | US$0,00002822 | -10,31% | 2,87% | - | US$20.813,92 | - |
| 3935 |  NFTCloud CLOUD | US$0,1693 | -1,58% | -15,82% | - | US$20.659,52 | - |
| 3936 |  Moeda Loyalty Points MDA | US$0,04617 | 0,27% | 0,44% | - | US$20.636,81 | - |
| 3937 |  Doge on Pulsechain DOGE | US$0,000000002758 | 12,02% | -37,61% | - | US$20.286,40 | - |
| 3938 |  Akitavax AKITAX | US$0,00003202 | 1,31% | -8,69% | - | US$20.666,77 | - |
| 3939 |  Defi For You DFY | US$0,0003168 | 2,20% | 21,19% | - | US$20.516,92 | - |
| 3940 |  Goerli ETH GETH | US$0,1310 | 10,31% | -3,72% | - | US$20.519,85 | - |
| 3941 |  Quarashi QUA | US$0,003870 | -1,05% | 1,00% | - | US$21.394,21 | - |
| 3942 |  DOLZ DOLZ | US$0,01428 | -1,50% | -0,79% | - | US$20.472,67 | - |
| 3943 |  Cogito Protocol CGV | US$0,03932 | 0,38% | -1,41% | - | US$20.462,60 | - |
| 3944 |  Equalizer DEX EQUAL | US$0,9832 | -4,28% | -12,11% | - | US$20.554,04 | - |
| 3945 |  artèQ ARTEQ | US$0,0001209 | -0,03% | -25,79% | - | US$20.452,01 | - |
| 3946 |  Artichoke Protocol CHOKE | US$0,03507 | -1,45% | -22,66% | - | US$20.314,13 | - |
| 3947 |  Chronos CHR | US$0,02256 | -8,55% | -11,75% | - | US$21.467,03 | - |
| 3948 |  Childhoods End O | US$0,00001754 | -0,56% | 11,19% | - | US$20.289,98 | - |
| 3949 |  Hola Token $HOLA | US$0,00003803 | -5,33% | 310,89% | - | US$20.270,26 | - |
| 3950 |  GAMI World GAMI | US$0,3617 | -0,36% | -5,22% | - | US$20.201,09 | - |
Tabel di atas menampilkan halaman 79 dari total 194 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.