Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Fire Protocol FIRE | US$0,0005234 | 4,24% | -1,12% | - | US$23.915,68 | - |
| 3852 |  BetBot BBOT | US$0,03459 | -12,35% | -1,55% | - | US$23.810,03 | - |
| 3853 |  Brise Paradise PRDS | US$0,0005255 | -3,86% | 258,28% | - | US$23.739,96 | - |
| 3854 |  T-mac DAO TMG | US$17,24 | -14,86% | 66,82% | - | US$23.821,24 | - |
| 3855 |  Piggy Finance PIGGY | US$0,0002737 | 0,34% | 0,70% | - | US$23.900,47 | - |
| 3856 |  Elk Finance ELK | US$0,09555 | 0,10% | 2,08% | - | US$23.646,57 | - |
| 3857 |  Bumper BUMP | US$0,08382 | 1,49% | 3,14% | - | US$23.567,12 | - |
| 3858 |  Nebulas NAS | US$0,009462 | -1,47% | 14,91% | - | US$23.554,29 | - |
| 3859 |  Mobius MOBI | US$0,009717 | -0,47% | 23,04% | - | US$23.454,79 | - |
| 3860 |  Smol Su SU | US$0,3381 | 25,88% | -4,76% | - | US$23.399,72 | - |
| 3861 |  Tangible TNGBL | US$7,40 | -0,49% | -7,86% | - | US$23.406,99 | - |
| 3862 |  MiniSwap MINI | US$0,01402 | -2,32% | 37,99% | - | US$23.109,42 | - |
| 3863 |  DefiDollar DAO DFD | US$0,001299 | 8,31% | -0,04% | - | US$25.132,35 | - |
| 3864 |  Privapp Network bPRIVA | US$0,2099 | -3,65% | -19,99% | - | US$23.070,89 | - |
| 3865 |  VeraOne VRO | US$61,90 | -1,62% | 0,74% | - | US$23.024,15 | - |
| 3866 |  Meta Game City MECI | US$0,9002 | -0,23% | -4,66% | - | US$23.134,36 | - |
| 3867 |  The Winkyverse WNK | US$0,0004352 | -0,95% | -8,92% | - | US$22.924,81 | - |
| 3868 |  PoolTogether POOL | US$0,5745 | 2,06% | -2,91% | - | US$22.983,91 | - |
| 3869 |  Game.com GTC | US$0,0004628 | 3,35% | 5,31% | - | US$22.926,77 | - |
| 3870 |  Crypto Holding Frank Token CHFT | US$0,2838 | -2,76% | -2,79% | - | US$22.776,52 | - |
| 3871 |  tGOLD TXAU | US$58,80 | 0,04% | -4,83% | - | US$22.734,41 | - |
| 3872 |  Carnomaly CARR | US$0,0001828 | 1,08% | 14,33% | - | US$22.655,60 | - |
| 3873 |  Rake Finance RAK | US$10,33 | -17,40% | -19,33% | - | US$22.282,75 | - |
| 3874 |  Ryoshis Vision RYOSHI | US$0,000000005214 | 15,85% | 37,66% | - | US$22.584,01 | - |
| 3875 |  Morpher MPH | US$0,01805 | -8,77% | -6,39% | - | US$22.650,69 | - |
| 3876 |  FC Sion Fan Token SION | US$0,001812 | 0,59% | 5,98% | - | US$22.570,84 | - |
| 3877 |  Nvidia Tokenized Stock Defichain DNVDA | US$274,21 | -0,57% | -10,49% | - | US$22.507,10 | - |
| 3878 |  Gracy GRACY | US$0,03767 | 0,28% | -5,14% | - | US$22.473,92 | - |
| 3879 |  NAOS Finance NAOS | US$0,01299 | -7,54% | -7,76% | - | US$22.531,01 | - |
| 3880 |  BabyPepe BABYPEPE | US$0,000000000096 | 4,92% | 19,59% | - | US$22.446,51 | - |
| 3881 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9980 | -0,38% | -0,23% | - | US$22.409,58 | - |
| 3882 |  Pepe GEM AI PEPEGA | US$0,000000000025 | 0,93% | -9,33% | - | US$22.264,14 | - |
| 3883 |  Green Universe Coin GUC | US$0,0008793 | -10,76% | 34,77% | - | US$22.380,11 | - |
| 3884 |  Wrapped Near WNEAR | US$1,33 | -1,09% | -1,97% | - | US$22.328,42 | - |
| 3885 |  BLACKHOLE PROTOCOL BLACK | US$0,002457 | 14,44% | 14,03% | - | US$22.293,24 | - |
| 3886 |  Fusotao Protocol TAO | US$0,01301 | -1,77% | 1,19% | - | US$22.325,58 | - |
| 3887 |  IMOV IMT | US$0,006270 | 9,58% | -12,98% | - | US$22.189,60 | - |
| 3888 |  Ignore Fud 4TOKEN | US$0,00008950 | 6,49% | 1,04% | - | US$22.148,73 | - |
| 3889 |  Moneta DAO MON | US$0,02578 | -11,74% | -36,61% | - | US$22.168,43 | - |
| 3890 |  Black Token BLACK | US$0,0001681 | -1,38% | -5,90% | - | US$22.584,39 | - |
| 3891 |  CRYPTOKKI TOKKI | US$0,01304 | -0,26% | 12,85% | - | US$22.180,54 | - |
| 3892 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,0001310 | 37,75% | 38,33% | - | US$19.203,44 | - |
| 3893 |  SocialAI SAI | US$0,001380 | -29,59% | 8,63% | - | US$22.091,68 | - |
| 3894 |  Friends With Benefits Pro FWB | US$3,66 | 22,51% | 8,44% | - | US$22.262,90 | - |
| 3895 |  Matrak Fan Token MTRK | US$0,001069 | -1,43% | 15,49% | - | US$22.045,41 | - |
| 3896 |  Devikins DVK | US$0,0004203 | -1,46% | 2,68% | - | US$21.890,82 | - |
| 3897 |  Synclub staked BNB SnBNB | US$240,32 | -1,11% | -0,13% | - | US$22.015,48 | - |
| 3898 |  Navcoin NAV | US$0,05550 | -7,48% | 11,97% | - | US$21.903,90 | - |
| 3899 |  Meta MVRS MVRS | US$0,00000009112 | -3,27% | 5,31% | - | US$22.068,52 | - |
| 3900 |  Doge Protocol DOGEP | US$0,00000003725 | -14,06% | -11,76% | - | US$22.026,62 | - |
Tabel di atas menampilkan halaman 78 dari total 194 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.