Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Atlas DEX ATS | US$0,001671 | 12,71% | 19,43% | - | US$25.649,50 | - |
| 3802 |  BOUNTYKINDS YU | US$2,93 | -5,97% | 24,86% | - | US$25.647,15 | - |
| 3803 |  Pig Finance PIG | US$0,00000001345 | -1,56% | 3,52% | - | US$25.634,59 | - |
| 3804 |  Synchrony SCY | US$0,0001178 | 4,28% | 9,25% | - | US$25.608,08 | - |
| 3805 |  Dinerobet DINERO | US$0,0009443 | -29,69% | 57,86% | - | US$25.545,93 | - |
| 3806 |  Opyn Squeeth OSQTH | US$100,30 | -1,08% | 1,85% | - | US$25.529,84 | - |
| 3807 |  Linework Coin LWC | US$0,01844 | 0,59% | 15,33% | - | US$25.442,15 | - |
| 3808 |  Frens FRENS | US$0,0000007903 | 7,27% | 5,00% | - | US$25.418,50 | - |
| 3809 |  A.I.Earn AIE | US$0,00001101 | -6,37% | -50,70% | - | US$25.316,17 | - |
| 3810 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,06535 | -1,43% | -0,07% | - | US$25.239,30 | - |
| 3811 |  2DAI.io 2DAI | US$0,001957 | 1,74% | 73,51% | - | US$25.044,36 | - |
| 3812 |  JackPool.finance JFI | US$43,25 | 0,50% | 5,48% | - | US$25.288,36 | - |
| 3813 |  Volare Network VOLR | US$0,6212 | -0,01% | -0,82% | - | US$25.647,92 | - |
| 3814 |  Moola Celo USD mCUSD | US$1,00 | 0,16% | 0,27% | - | US$23.347,50 | - |
| 3815 |  AvocadoCoin AVDO | US$859,19 | -0,03% | -0,04% | - | US$25.086,48 | - |
| 3816 |  Stride STRD | US$0,8420 | 0,96% | -1,26% | - | US$25.364,25 | - |
| 3817 |  WCAPES WCA | US$0,02051 | 1,31% | -1,90% | - | US$24.885,49 | - |
| 3818 |  Kollect KOL | US$0,002756 | -0,59% | -3,88% | - | US$24.915,81 | - |
| 3819 |  KittenFinance KIF | US$16,51 | -1,97% | -2,35% | - | US$25.001,77 | - |
| 3820 |  BitCone CONE | US$0,000002150 | 33,63% | 53,88% | - | US$24.965,86 | - |
| 3821 |  Honeyland HXD | US$0,02923 | -0,81% | -0,18% | - | US$25.359,26 | - |
| 3822 |  Value Liquidity VALUE | US$0,1963 | -1,56% | -2,95% | - | US$24.870,18 | - |
| 3823 |  Larix LARIX | US$0,0001389 | 1,56% | -1,16% | - | US$24.874,04 | - |
| 3824 |  JennyCo JCO | US$0,03417 | -10,94% | -10,24% | - | US$25.006,69 | - |
| 3825 |  METAFASTEST METAF | US$0,01079 | 4,83% | -9,28% | - | US$24.794,26 | - |
| 3826 |  Artem Coin ARTEM | US$0,001222 | 1,22% | 2,82% | - | US$24.878,41 | - |
| 3827 |  QASH QASH | US$0,01440 | -3,45% | -21,22% | - | US$24.759,05 | - |
| 3828 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0008283 | 2,02% | 1,00% | - | US$24.689,73 | - |
| 3829 |  Daytona Finance TONI | US$0,02099 | -5,79% | -33,97% | - | US$24.162,09 | - |
| 3830 |  BabyAMA BAMA | US$0,000000001034 | -1,64% | -5,14% | - | US$25.176,53 | - |
| 3831 |  Zeepin ZPT | US$0,0002046 | -1,38% | 7,49% | - | US$24.553,87 | - |
| 3832 |  Axl Inu AXL | US$0,0000002552 | -2,36% | -3,46% | - | US$24.603,63 | - |
| 3833 |  Metastrike MTS | US$0,002816 | -0,99% | -11,37% | - | US$24.632,38 | - |
| 3834 |  CamelCoin CML | US$0,01057 | -0,31% | 1,31% | - | US$24.454,37 | - |
| 3835 |  Pepe Analytics PEPEAI | US$0,003857 | 16,31% | 87,72% | - | US$24.400,20 | - |
| 3836 |  Steam Exchange STEAMX | US$0,0001104 | -4,93% | -16,72% | - | US$24.398,05 | - |
| 3837 |  FX1Sports FX1 | US$0,006525 | 11,34% | 18,91% | - | US$24.388,38 | - |
| 3838 |  Cat CAT | US$0,000000000213 | 2,75% | 0,36% | - | US$24.328,73 | - |
| 3839 |  BEEP coin BEEP | US$0,0000001324 | -6,44% | -6,62% | - | US$24.310,41 | - |
| 3840 |  LINDA LINDA | US$0,06046 | -61,95% | -34,42% | - | US$24.288,98 | - |
| 3841 |  XSwap Protocol XSP | US$0,001083 | -5,68% | -25,76% | - | US$23.527,74 | - |
| 3842 |  YES WORLD YES | US$0,001239 | -1,23% | 2,40% | - | US$25.215,24 | - |
| 3843 |  Pera Finance PERA | US$0,0005032 | -3,78% | 4,18% | - | US$24.189,05 | - |
| 3844 |  Streakk Chain STKC | US$7,95 | -5,21% | -13,32% | - | US$24.152,32 | - |
| 3845 |  Blocksquare Token BST | US$0,1496 | -0,77% | -6,10% | - | US$23.910,28 | - |
| 3846 |  NeoBot NEOBOT | US$0,03649 | 8,06% | 14,94% | - | US$24.079,93 | - |
| 3847 |  Starcoin STC | US$0,006998 | -0,03% | 4,76% | - | US$24.082,02 | - |
| 3848 |  SaitaBit SAITABIT | US$0,0003629 | -0,32% | 1,91% | - | US$24.015,31 | - |
| 3849 |  Attack Wagon ATK | US$0,0006779 | 1,98% | 4,11% | - | US$24.031,61 | - |
| 3850 |  Kokoswap KOKO | US$0,3488 | -0,96% | 2,22% | - | US$25.293,38 | - |
Tabel di atas menampilkan halaman 77 dari total 194 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.