Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Odyssey OCN | US$0,00002530 | -0,64% | -13,75% | - | US$32.449,61 | - |
| 3702 |  OSK OSK | US$0,6225 | 2,99% | -14,06% | - | US$32.575,84 | - |
| 3703 |  DBX DBX | US$0,0001541 | -0,12% | -0,55% | - | US$32.235,73 | - |
| 3704 |  Sweeptoken SWEEP | US$0,000000000005 | -0,97% | 1,24% | - | US$31.540,62 | - |
| 3705 |  XREATORS ORT | US$0,01038 | -9,67% | 6,77% | - | US$31.850,31 | - |
| 3706 |  ONINO ONI | US$0,09921 | -5,50% | 23,84% | - | US$31.838,23 | - |
| 3707 |  TAI TAI | US$0,04556 | -20,05% | -26,95% | - | US$31.937,66 | - |
| 3708 |  Bridge Network BRDG | US$0,0002366 | 11,64% | -17,29% | - | US$31.345,41 | - |
| 3709 |  Giftedhands GHD | US$0,000005308 | 1,65% | -22,57% | - | US$31.564,49 | - |
| 3710 |  Vault Hill City VHC | US$0,002539 | 19,88% | 4,03% | - | US$31.639,34 | - |
| 3711 |  Jelly eSports JELLY | US$0,08954 | 0,73% | 11,71% | - | US$31.636,30 | - |
| 3712 |  Cyberpunk City CYBER | US$0,07869 | -2,66% | 1,06% | - | US$31.268,26 | - |
| 3713 |  Optimism PEPE OPEPE | US$0,000000000001 | -1,13% | -17,86% | - | US$31.619,41 | - |
| 3714 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01172 | -2,70% | -11,73% | - | US$31.635,56 | - |
| 3715 |  EUROe Stablecoin EUROE | US$1,10 | 0,44% | 0,08% | - | US$31.419,40 | - |
| 3716 |  Monkey King WUKONG | US$0,00002815 | -0,03% | 1,75% | - | US$31.698,40 | - |
| 3717 |  Saltmarble SML | US$1,94 | 1,62% | 22,96% | - | US$31.257,81 | - |
| 3718 |  BotX BOTX | US$0,2448 | -28,94% | -44,63% | - | US$31.175,57 | - |
| 3719 |  OEC ETH ETHK | US$1.851,40 | -0,03% | 1,05% | - | US$31.108,96 | - |
| 3720 |  MultiFunctional Environmental Token MFET | US$0,0006793 | -1,13% | -6,27% | - | US$31.019,99 | - |
| 3721 |  GAIA Everworld GAIA | US$0,002871 | -3,64% | -11,65% | - | US$30.938,64 | - |
| 3722 |  Kambria KAT | US$0,001938 | -0,69% | -6,08% | - | US$30.790,84 | - |
| 3723 |  EverMoon EVERMOON | US$0,002860 | 0,29% | -37,92% | - | US$30.905,76 | - |
| 3724 |  Shib Generating SHG | US$0,000005949 | -5,48% | -11,60% | - | US$32.262,99 | - |
| 3725 |  Xrp Classic (new) XRPC | US$0,0006790 | -1,60% | -0,51% | - | US$30.734,21 | - |
| 3726 |  E.C. Vitoria Fan Token VTRA | US$0,02596 | -1,01% | -2,45% | - | US$30.668,64 | - |
| 3727 |  McLaren F1 Fan Token MCL | US$0,02773 | -0,50% | 19,21% | - | US$30.533,17 | - |
| 3728 |  NAGA NGC | US$0,06317 | 4,69% | 5,21% | - | US$23.740,13 | - |
| 3729 |  Coinbase tokenized stock FTX COIN | US$59,25 | 1,31% | 15,21% | - | US$30.543,39 | - |
| 3730 |  Darkness Dollar DUSD | US$0,5434 | -1,29% | -13,20% | - | US$30.543,39 | - |
| 3731 |  Xuez XUEZ | US$0,001766 | -0,51% | 0,84% | - | US$31.798,77 | - |
| 3732 |  Ozone metaverse OZONE | US$0,0008501 | -1,08% | 8,77% | - | US$30.274,98 | - |
| 3733 |  ZURRENCY ZURR | US$2,20 | -6,12% | -31,24% | - | US$30.855,69 | - |
| 3734 |  Coinscope COINSCOPE | US$0,002432 | 4,08% | 2,82% | - | US$30.350,93 | - |
| 3735 |  EGOLD EGOLD | US$1,99 | -0,19% | 3,99% | - | US$30.204,69 | - |
| 3736 |  Numitor NUMI | US$0,1195 | -0,36% | 157,52% | - | US$30.310,01 | - |
| 3737 |  Shiba Lite SHIBLITE | US$0,000000000516 | 0,36% | 0,35% | - | US$29.769,49 | - |
| 3738 |  LunchDAO LUNCH | US$0,0001026 | 1,42% | 0,38% | - | US$29.815,71 | - |
| 3739 |  Veno Finance VNO | US$0,1062 | -0,24% | 0,74% | - | US$29.787,23 | - |
| 3740 |  CasinoCoin CSC | US$0,0001969 | -10,19% | -10,02% | - | US$29.704,34 | - |
| 3741 |  YoloCash YLC | US$0,0005072 | -21,88% | -35,74% | - | US$29.642,49 | - |
| 3742 |  Moonlight Token MOONLIGHT | US$0,000000002823 | -15,20% | -10,14% | - | US$29.561,54 | - |
| 3743 |  Heroes & Empires HE | US$0,001179 | 0,40% | 4,12% | - | US$29.514,48 | - |
| 3744 |  Bandot Protocol BDT | US$0,00003186 | -0,18% | -7,39% | - | US$29.519,68 | - |
| 3745 |  Egoras Credit EGC | US$3,78 | 1,47% | -5,81% | - | US$29.163,22 | - |
| 3746 |  Shibarium Name Service SNS | US$0,000009225 | 4,92% | -4,67% | - | US$29.520,34 | - |
| 3747 |  YUSD Stablecoin YUSD | US$0,9994 | -0,04% | 0,48% | - | US$29.495,31 | - |
| 3748 |  BovineVerse Token BVT | US$0,004478 | -18,11% | -14,93% | - | US$29.379,94 | - |
| 3749 |  Cindrum CIND | US$0,0007750 | -2,46% | -2,39% | - | US$29.981,89 | - |
| 3750 |  SubDAO GOV | US$0,001602 | -4,89% | -6,47% | - | US$29.449,74 | - |
Tabel di atas menampilkan halaman 75 dari total 194 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.