Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  BRUH BRUH | US$0,000000001906 | -0,94% | -1,66% | - | US$42.204,90 | - |
| 3552 |  REBorn(New) RB | US$0,9827 | -0,51% | -0,20% | - | US$42.040,41 | - |
| 3553 |  Good Gensler GENSLR | US$0,000000001233 | -3,17% | 8,40% | - | US$42.385,25 | - |
| 3554 |  Elyssa AR $ELY | US$0,1454 | 9,80% | 65,95% | - | US$41.750,70 | - |
| 3555 |  Crazy pepe CRAZYPEPE | US$0,000000001170 | -8,18% | -42,67% | - | US$41.702,08 | - |
| 3556 |  Undead Finance UNDEAD | US$0,001679 | -73,03% | -6,44% | - | US$41.593,98 | - |
| 3557 |  SHEESH SHS | US$0,0000005511 | 1,34% | -27,18% | - | US$41.650,40 | - |
| 3558 |  AZUKI 2.0 AZUKI2.0 - | US$0,00004609 | 7,63% | 5,67% | - | US$41.491,92 | - |
| 3559 |  00 Token 00 | US$0,08643 | 0,94% | -0,42% | - | US$45.493,81 | - |
| 3560 |  Ref Finance REF | US$0,06674 | -0,81% | -3,88% | - | US$41.359,98 | - |
| 3561 |  Wrapped Huobi Token WHT | US$2,58 | -0,54% | -3,05% | - | US$41.138,11 | - |
| 3562 |  TourismX Token TRMX | US$0,0006745 | -37,98% | -53,08% | - | US$41.875,80 | - |
| 3563 |  AFKDAO AFK | US$0,001371 | 5,44% | -18,91% | - | US$42.123,08 | - |
| 3564 |  BaseTools BASE | US$0,001467 | -35,72% | -99,99% | - | US$40.414,93 | - |
| 3565 |  QMALL TOKEN QMALL | US$0,1258 | -0,18% | -3,52% | - | US$41.057,07 | - |
| 3566 |  SaitaRealty SRLTY | US$0,00007583 | -1,53% | 8,08% | - | US$41.158,49 | - |
| 3567 |  NKCL Classic NKCLC | US$1,14 | -0,25% | 15,00% | - | US$41.080,60 | - |
| 3568 |  Jot Art JOT | US$0,00005128 | 120,13% | 189,03% | - | US$40.510,17 | - |
| 3569 |  Suiswap SSWP | US$0,0004006 | 2,83% | -8,90% | - | US$40.799,55 | - |
| 3570 |  KlimaDAO KLIMA | US$1,69 | -1,25% | 6,88% | - | US$40.824,36 | - |
| 3571 |  Animal Farm Pigs AFP | US$20,33 | 8,14% | -33,50% | - | US$40.788,15 | - |
| 3572 |  Tesla Tokenized Stock Defichain DTSLA | US$160,71 | 0,31% | -10,22% | - | US$40.635,37 | - |
| 3573 |  Wrapped WDOGE WWDOGE | US$0,1555 | -4,26% | 9,18% | - | US$40.705,11 | - |
| 3574 |  NexAI NEX | US$0,002818 | -22,30% | -19,39% | - | US$40.462,48 | - |
| 3575 |  Crafting Finance CRF | US$0,001124 | 8,32% | 5,64% | - | US$40.323,12 | - |
| 3576 |  Delio DSP DSP | US$0,01296 | -1,59% | -2,98% | - | US$41.638,60 | - |
| 3577 |  APU Coin APU | US$0,0000001791 | 11,48% | 9,88% | - | US$40.292,69 | - |
| 3578 |  Fluent Finance USPLUS | US$0,9987 | -0,03% | -0,06% | - | US$40.096,94 | - |
| 3579 |  UCX UCX | US$0,05316 | -0,25% | -2,59% | - | US$40.519,71 | - |
| 3580 |  Astropup coin ASPC | US$0,0002964 | 2,62% | 2,33% | - | US$40.089,72 | - |
| 3581 |  FLUUS FLUUS | US$0,005563 | -0,03% | 0,52% | - | US$40.079,77 | - |
| 3582 |  NeoFi NEOFI | US$0,0007243 | -1,24% | -2,82% | - | US$40.223,38 | - |
| 3583 |  Hello Pets PET | US$0,1360 | -0,30% | -0,45% | - | US$39.946,76 | - |
| 3584 |  Lillian Token LYF | US$0,02756 | -8,99% | -11,50% | - | US$40.213,24 | - |
| 3585 |  ApeX Protocol APEX | US$0,1673 | -0,76% | -20,38% | - | US$39.630,48 | - |
| 3586 |  Y2K Y2K | US$0,5312 | -2,24% | -40,68% | - | US$39.332,06 | - |
| 3587 |  HashBit BlockChain HBIT | US$0,000003458 | 1,53% | -7,91% | - | US$39.206,95 | - |
| 3588 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,08080 | 41,78% | -37,87% | - | US$38.685,54 | - |
| 3589 |  Patientory PTOY | US$0,007713 | 0,98% | 0,02% | - | US$39.109,02 | - |
| 3590 |  ExenPay Token XNP | US$0,3072 | -2,55% | -5,25% | - | US$39.119,05 | - |
| 3591 |  Overnight USDT+ | US$0,9981 | -0,20% | -0,10% | - | US$39.079,88 | - |
| 3592 |  CeBioLabs CBSL | US$0,05693 | -0,17% | 0,88% | - | US$38.655,05 | - |
| 3593 |  ASSAPLAY ASSA | US$0,006896 | -0,39% | -0,30% | - | US$38.580,43 | - |
| 3594 |  VyFinance VYFI | US$0,5058 | -0,01% | -2,86% | - | US$38.030,53 | - |
| 3595 |  BoringDAO BORING | US$0,002352 | 1,87% | -1,71% | - | US$38.564,99 | - |
| 3596 |  LEOX LEOX | US$0,3112 | -3,49% | 1,26% | - | US$38.141,05 | - |
| 3597 |  Heaven Token HEAVEN | US$0,003836 | 12,26% | 39,81% | - | US$37.846,04 | - |
| 3598 |  Lost Worlds LOST | US$0,05211 | 0,60% | 38,95% | - | US$38.000,35 | - |
| 3599 |  Wizardia WZRD | US$0,001848 | -2,12% | -5,85% | - | US$37.947,45 | - |
| 3600 |  Stella Fantasy SFTY | US$0,03779 | -6,33% | -8,54% | - | US$37.625,54 | - |
Tabel di atas menampilkan halaman 72 dari total 194 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.