Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Lumerin LMR | US$0,005675 | -3,74% | 8,66% | - | US$35.234,35 | - |
| 3652 |  Blocksmith Labs Forge $FORGE | US$0,07917 | -8,10% | -8,85% | - | US$35.109,09 | - |
| 3653 |  Intelly INTL | US$0,3232 | -0,12% | 0,59% | - | US$35.220,82 | - |
| 3654 |  MetaVPad METAV | US$0,003743 | 0,34% | -4,66% | - | US$34.867,62 | - |
| 3655 |  StellaSwap STELLA | US$0,09475 | -2,25% | -5,83% | - | US$35.058,65 | - |
| 3656 |  Monkeys Token MONKEYS | US$0,000005583 | 3,06% | -21,09% | - | US$35.051,06 | - |
| 3657 |  ENCOINS ENCS | US$0,5731 | 1,89% | 2,99% | - | US$34.981,43 | - |
| 3658 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001924 | 1,17% | -6,33% | - | US$34.413,64 | - |
| 3659 |  KleeKai KLEE | US$0,000000000010 | 0,35% | -3,01% | - | US$35.668,59 | - |
| 3660 |  Ultimate Champions CHAMP | US$0,02973 | 0,75% | -4,73% | - | US$34.579,19 | - |
| 3661 |  Musk Gold MUSK | US$0,005179 | 24,30% | 26,04% | - | US$34.563,19 | - |
| 3662 |  Exorde EXD | US$0,08614 | -2,66% | -15,30% | - | US$34.461,99 | - |
| 3663 |  TEMCO TEMCO | US$0,001606 | 2,50% | -2,10% | - | US$33.249,19 | - |
| 3664 |  Mobipad MBP | US$0,009384 | -7,59% | -5,31% | - | US$34.859,73 | - |
| 3665 |  Freela FREL | US$0,0001189 | 2,56% | -4,83% | - | US$34.284,37 | - |
| 3666 |  Liquid Staked ETH LSETH | US$1.892,24 | -0,09% | 0,85% | - | US$34.269,49 | - |
| 3667 |  BlockEscrow BET | US$0,0008527 | 19,10% | 66,04% | - | US$34.066,53 | - |
| 3668 |  Proof Of Liquidity POL | US$0,01082 | -18,53% | 8,48% | - | US$33.961,04 | - |
| 3669 |  Erth Point ERTH | US$32,40 | -1,34% | 0,27% | - | US$33.831,78 | - |
| 3670 |  DeHeroGame Amazing Token AMG | US$0,06518 | -0,19% | -2,91% | - | US$33.832,94 | - |
| 3671 |  GoCryptoMe GCME | US$0,0009287 | -0,91% | -42,78% | - | US$33.591,47 | - |
| 3672 |  Wolf Game Wool WOOL | US$0,005232 | -7,43% | 10,61% | - | US$34.099,30 | - |
| 3673 |  ECLAT ELT | US$0,1783 | -1,33% | -9,29% | - | US$33.689,06 | - |
| 3674 |  X7R X7R | US$0,03343 | 11,88% | 20,00% | - | US$33.658,25 | - |
| 3675 |  Wrapped WAN WWAN | US$0,2022 | 0,66% | -3,41% | - | US$33.808,93 | - |
| 3676 |  Echoes ECHOES | US$0,000002922 | -11,38% | -17,50% | - | US$33.444,59 | - |
| 3677 |  What Do You Meme WDYM | US$0,02704 | -7,95% | -29,90% | - | US$33.437,00 | - |
| 3678 |  Cruize Finance CRUIZE | US$0,01170 | 22,17% | -16,98% | - | US$33.558,27 | - |
| 3679 |  Baby Lovely Inu BLOVELY | US$0,000000001283 | -3,39% | -1,58% | - | US$33.019,80 | - |
| 3680 |  UGAS UGAS | US$0,0008814 | 5,25% | 0,25% | - | US$33.158,77 | - |
| 3681 |  TWELVE ZODIAC TWELVE | US$0,7367 | 6,25% | -2,36% | - | US$34.269,30 | - |
| 3682 |  I will poop it NFT SHIT | US$0,000000005152 | 14,06% | 0,65% | - | US$33.190,63 | - |
| 3683 |  Adana Demirspor Token DEMIR | US$1,03 | 1,66% | -0,37% | - | US$32.781,25 | - |
| 3684 |  Cheems Cheems | US$0,00000001792 | -5,86% | -11,90% | - | US$32.936,29 | - |
| 3685 |  DEXO DEXO | US$0,004270 | -1,38% | -6,06% | - | US$33.105,30 | - |
| 3686 |  Lavita AI LAVITA | US$0,01096 | -3,04% | -15,95% | - | US$32.755,74 | - |
| 3687 |  ClearDAO CLH | US$0,001962 | 2,94% | -21,26% | - | US$31.754,21 | - |
| 3688 |  Legends FWCL | US$1,36 | 3,15% | 0,11% | - | US$33.621,00 | - |
| 3689 |  Meme Lordz $LORDZ | US$0,01414 | -20,77% | 201,17% | - | US$34.727,15 | - |
| 3690 |  EdgeSwap EGS | US$0,001001 | 0,42% | -3,88% | - | US$32.863,94 | - |
| 3691 |  Wonderful Memories WMEMO | US$30.592,56 | 1,15% | -2,11% | - | US$31.629,92 | - |
| 3692 |  X.COM XCOM | US$0,000000000000 | -5,61% | -20,81% | - | US$32.283,29 | - |
| 3693 |  Grizzly Honey GHNY | US$7,06 | -1,52% | -3,25% | - | US$32.771,96 | - |
| 3694 |  Kabosu Inu KABOSU | US$0,000002330 | -12,54% | 1,42% | - | US$32.661,41 | - |
| 3695 |  4JNET 4JNET | US$0,000000000510 | -0,03% | 2,58% | - | US$33.137,55 | - |
| 3696 |  Baby Tiger King BABYTK | US$0,000000000046 | -2,15% | 2,19% | - | US$33.065,56 | - |
| 3697 |  ThetaDrop TDROP | US$0,001379 | 0,41% | -1,28% | - | US$32.638,29 | - |
| 3698 |  VEROX VRX | US$22,36 | -10,55% | 24,98% | - | US$32.269,63 | - |
| 3699 |  NALS NALS | US$0,04025 | 2,56% | -1,44% | - | US$32.382,30 | - |
| 3700 |  Gridcoin GRC | US$0,009018 | -0,07% | -2,22% | - | US$32.351,95 | - |
Tabel di atas menampilkan halaman 74 dari total 194 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.