Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  MemeDAO MEMD | US$0,000000000216 | -1,34% | -0,27% | - | US$20.256,24 | - |
| 3952 |  Cred LBA | US$0,0002704 | 4,29% | -2,48% | - | US$20.228,15 | - |
| 3953 |  Fountain Protocol FTP | US$0,0008806 | -16,25% | -23,00% | - | US$20.546,22 | - |
| 3954 |  Solarbeam SOLAR | US$0,05863 | 4,45% | 47,15% | - | US$21.823,60 | - |
| 3955 |  Edufex EDUX | US$0,0001596 | -1,37% | -1,83% | - | US$20.319,32 | - |
| 3956 |  Zenlink ZLK | US$0,01254 | 1,31% | 17,56% | - | US$20.180,22 | - |
| 3957 |  Gatsby Inu GATSBY | US$0,000001643 | 51,45% | 29,06% | - | US$20.178,74 | - |
| 3958 |  Wrapped LUNA Classic WLUNC | US$0,00007509 | 0,04% | -3,08% | - | US$21.404,91 | - |
| 3959 |  Style STYLE | US$0,06136 | -3,77% | 25,50% | - | US$20.114,57 | - |
| 3960 |  Blind Boxes BLES | US$0,002684 | -19,32% | -5,81% | - | US$20.100,91 | - |
| 3961 |  Nahmii NII | US$0,0002466 | 3,25% | 7,83% | - | US$20.114,56 | - |
| 3962 |  Mithril Share MIS | US$0,1426 | 8,40% | -6,81% | - | US$20.039,03 | - |
| 3963 |  Overnight DAI+ | US$1,00 | 0,12% | -0,02% | - | US$20.069,32 | - |
| 3964 |  Tenset 10SET | US$0,2879 | -1,31% | 0,17% | - | US$20.027,56 | - |
| 3965 |  Quick Intel QUICKI | US$0,000002097 | -16,51% | 58,11% | - | US$20.060,60 | - |
| 3966 |  Zodium ZODI | US$0,002451 | -4,39% | -18,13% | - | US$20.000,72 | - |
| 3967 |  ImpulseVen VEN | US$0,05435 | 0,53% | -39,58% | - | US$19.992,88 | - |
| 3968 |  Tongtongcoin TTC | US$0,08022 | 0,04% | 36,96% | - | US$19.991,60 | - |
| 3969 |  Liquidus LIQ | US$0,05505 | -1,41% | 1,45% | - | US$20.016,72 | - |
| 3970 |  NFT2STAKE NFT2$ | US$0,01336 | 14,50% | 12,08% | - | US$21.218,01 | - |
| 3971 |  Pepa Inu PEPA | US$0,000000000002 | -1,52% | 18,45% | - | US$19.917,96 | - |
| 3972 |  TFS Token TFS | US$0,005238 | -1,97% | -2,25% | - | US$19.948,93 | - |
| 3973 |  Wrapped Core WCORE | US$0,8760 | 0,68% | 5,04% | - | US$19.975,39 | - |
| 3974 |  Offshift (new) XFT | US$0,2794 | -2,89% | -8,63% | - | US$19.852,00 | - |
| 3975 |  Squid Game SQUID | US$0,006140 | -3,58% | -10,28% | - | US$19.788,77 | - |
| 3976 |  BOY X HIGHSPEED BXH | US$0,001660 | 0,03% | 2,57% | - | US$19.819,23 | - |
| 3977 |  BlockCDN BCDN | US$0,0005204 | 0,28% | 11,56% | - | US$19.843,67 | - |
| 3978 |  Torah Network VP | US$0,7972 | 13,69% | 4,39% | - | US$19.834,74 | - |
| 3979 |  WE2NET WE2NET | US$0,1634 | 3,70% | -3,27% | - | US$19.830,19 | - |
| 3980 |  Ripio Credit Network RCN | US$0,001859 | 6,14% | 11,38% | - | US$19.806,88 | - |
| 3981 |  LiquiShield LIQS | US$0,005128 | 23,85% | -21,02% | - | US$19.790,03 | - |
| 3982 |  Credits CS | US$0,007520 | -8,20% | 29,07% | - | US$19.791,41 | - |
| 3983 |  Phantom Protocol PHM | US$0,00007852 | 12,85% | 18,58% | - | US$19.654,95 | - |
| 3984 |  MatrixETF MDF | US$0,0007057 | 4,12% | 0,90% | - | US$19.621,96 | - |
| 3985 |  Qitcoin QTC | US$0,2214 | -14,99% | -31,99% | - | US$19.608,58 | - |
| 3986 |  ArbiDex Token ARX | US$0,2292 | 2,26% | 10,35% | - | US$19.624,99 | - |
| 3987 |  Lemond LEMD | US$0,00002999 | 2,98% | 1,79% | - | US$19.618,49 | - |
| 3988 |  Super Bitcoin SBTC | US$0,5000 | -1,23% | 0,42% | - | US$19.624,25 | - |
| 3989 |  Turkish Basketball Federation Fan Token TBFT | US$0,01246 | -0,95% | 21,22% | - | US$19.621,23 | - |
| 3990 |  Future1coin F1C | US$0,00009255 | -16,85% | -27,98% | - | US$19.599,56 | - |
| 3991 |  BnkToTheFuture BFT | US$0,002023 | -0,77% | -1,86% | - | US$19.628,45 | - |
| 3992 |  Kingdomverse KING | US$0,001894 | 1,99% | 2,14% | - | US$19.536,00 | - |
| 3993 |  Million MM | US$1,69 | -0,95% | -13,27% | - | US$19.609,34 | - |
| 3994 |  Sway Protocol SWAY | US$0,002031 | -6,14% | 16,26% | - | US$19.564,30 | - |
| 3995 |  Bounty0x BNTY | US$0,0003786 | -0,47% | 7,89% | - | US$19.609,83 | - |
| 3996 |  Chain Games CHAIN | US$0,01178 | -1,20% | -1,31% | - | US$19.601,82 | - |
| 3997 |  Monsters Clan MONS | US$0,01042 | 0,80% | -3,10% | - | US$19.459,76 | - |
| 3998 |  Plian PI | US$0,003494 | 1,98% | 32,66% | - | US$19.513,16 | - |
| 3999 |  Wrapped Klaytn WKLAY | US$0,1617 | -1,45% | 4,31% | - | US$19.509,53 | - |
| 4000 |  Ginoa GINOA | US$0,01957 | 0,19% | 4,63% | - | US$19.814,21 | - |
Tabel di atas menampilkan halaman 80 dari total 194 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.