Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  xSAUCE XSAUCE | US$0,02216 | -3,31% | 26,27% | - | US$17.847,84 | - |
| 4102 |  KickPad KPAD | US$0,001054 | -0,63% | -2,18% | - | US$17.876,15 | - |
| 4103 |  Minted MTD | US$0,04944 | -0,85% | -9,83% | - | US$17.867,66 | - |
| 4104 |  ITC ITC | US$0,002648 | 1,54% | 8,78% | - | US$17.856,06 | - |
| 4105 |  Sentre Protocol SNTR | US$0,001283 | 1,53% | 0,80% | - | US$17.787,20 | - |
| 4106 |  DNAxCAT Token DXCT | US$0,03335 | -0,38% | -3,78% | - | US$17.754,15 | - |
| 4107 |  Basis Share BAS | US$0,1079 | 0,39% | -1,60% | - | US$17.706,87 | - |
| 4108 |  ShinobiVerse SHINO | US$0,000005788 | -11,70% | -5,94% | - | US$17.670,17 | - |
| 4109 |  Gemach GMAC | US$0,0007947 | 7,17% | -17,66% | - | US$17.681,93 | - |
| 4110 |  Baskonia Fan Token BKN | US$0,001440 | -1,45% | 20,39% | - | US$17.540,08 | - |
| 4111 |  Gas DAO GAS | US$0,0000006109 | -6,08% | 0,18% | - | US$17.613,16 | - |
| 4112 |  PLUMS PLUMS | US$0,000000000784 | 24,38% | 23,63% | - | US$17.661,29 | - |
| 4113 |  DeFi Warrior (FIWA) FIWA | US$0,00007930 | -0,90% | -0,89% | - | US$17.570,79 | - |
| 4114 |  Art Gobblers Goo GOO | US$0,004032 | -7,33% | -12,46% | - | US$17.526,49 | - |
| 4115 |  Alpha5 A5T | US$0,01227 | -4,38% | -9,64% | - | US$17.591,60 | - |
| 4116 |  Baby WOJ BWJ | US$0,00001268 | -0,29% | -1,40% | - | US$17.521,33 | - |
| 4117 |  Crown by Third Time Games CROWN | US$0,05455 | 7,54% | 15,64% | - | US$17.741,07 | - |
| 4118 |  Sashimi SASHIMI | US$0,004635 | 0,92% | 1,26% | - | US$17.467,56 | - |
| 4119 |  Tige Inu TINU | US$0,0006879 | -61,24% | -95,58% | - | US$17.317,13 | - |
| 4120 |  KAKA NFT World KAKA | US$0,0006450 | -0,35% | -9,79% | - | US$17.338,46 | - |
| 4121 |  NYAN Meme Coin NYAN | US$0,00000002629 | 15,65% | 45,46% | - | US$17.385,88 | - |
| 4122 |  ARCS ARX | US$0,001191 | 4,89% | -4,93% | - | US$17.637,24 | - |
| 4123 |  OnX Finance ONX | US$0,008119 | -5,23% | -2,02% | - | US$17.327,38 | - |
| 4124 |  Fable Of The Dragon TYRANT | US$0,06337 | -2,09% | 47,94% | - | US$17.396,85 | - |
| 4125 |  Remme REM | US$0,00006831 | 2,24% | -25,98% | - | US$17.272,16 | - |
| 4126 |  The White Lotus LOTUS | US$0,4623 | -0,10% | 0,80% | - | US$17.331,16 | - |
| 4127 |  CorgiAI CORGIAI | US$0,0001103 | -1,59% | -22,37% | - | US$17.378,29 | - |
| 4128 |  Punk Vault (NFTX) PUNK | US$86.065,10 | 0,50% | 2,45% | - | US$17.313,97 | - |
| 4129 |  LavaSwap LAVA | US$0,0006679 | 0,57% | -0,83% | - | US$17.319,87 | - |
| 4130 |  Shib Army SHIBARMY | US$0,000000000559 | -0,84% | 22,39% | - | US$17.780,75 | - |
| 4131 |  Battle For Giostone BFG | US$0,04861 | -0,77% | -0,71% | - | US$17.122,29 | - |
| 4132 |  FIX00 FIX00 | US$0,0001700 | -0,03% | -16,18% | - | US$17.207,21 | - |
| 4133 |  Tethereum T99 | US$0,000008460 | 4,78% | 14,51% | - | US$17.373,20 | - |
| 4134 |  MacaronSwap MCRN | US$0,03771 | -0,79% | -2,09% | - | US$17.198,29 | - |
| 4135 |  Die Protocol DIE | US$0,00000002273 | 5,22% | 4,36% | - | US$17.263,08 | - |
| 4136 |  JDB JDB | US$0,01324 | -5,77% | -15,60% | - | US$17.134,93 | - |
| 4137 |  SHIKOKU SHIK | US$0,000000000836 | -5,29% | -4,66% | - | US$17.113,45 | - |
| 4138 |  Dark Energy Crystals DEC | US$0,0008260 | -0,60% | 0,21% | - | US$17.079,13 | - |
| 4139 |  Alaya ATP | US$0,03493 | -0,65% | -2,16% | - | US$17.075,55 | - |
| 4140 |  Beethoven X BEETS | US$0,01309 | 3,29% | 4,58% | - | US$17.080,54 | - |
| 4141 |  Cpos Cloud Payment CPOS | US$0,0000007049 | -2,18% | -19,76% | - | US$16.979,40 | - |
| 4142 |  LemoChain LEMO | US$0,00005356 | -6,02% | -9,95% | - | US$16.983,54 | - |
| 4143 |  Porta KIAN | US$0,0001509 | 0,64% | 1,31% | - | US$17.227,76 | - |
| 4144 |  Privatix PRIX | US$0,03297 | 32,65% | 25,49% | - | US$14.734,08 | - |
| 4145 |  Moon Rabbit AAA | US$0,000002036 | -7,40% | -15,53% | - | US$16.984,34 | - |
| 4146 |  XMax XMX | US$0,000009113 | 1,53% | 0,56% | - | US$16.953,22 | - |
| 4147 |  ProximaX XPX | US$0,0009156 | -4,34% | 1,45% | - | US$16.927,52 | - |
| 4148 |  Global Digital Content GDC | US$0,0001247 | -12,90% | -13,61% | - | US$16.890,89 | - |
| 4149 |  FoxGPT FGPT | US$0,00003697 | -25,95% | -11,43% | - | US$16.839,53 | - |
| 4150 |  Hati HATI | US$0,000000000287 | 1,28% | -6,09% | - | US$16.948,45 | - |
Tabel di atas menampilkan halaman 83 dari total 194 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.