Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Unit Protocol Duck DUCK | US$0,003058 | 7,42% | -1,38% | - | US$15.655,27 | - |
| 4202 |  MerchDAO MRCH | US$0,007791 | -0,15% | -3,51% | - | US$15.566,66 | - |
| 4203 |  BTRIPS BTR | US$0,02090 | 2,00% | -9,18% | - | US$15.375,11 | - |
| 4204 |  RCD Espanyol Fan Token ENFT | US$0,002205 | 1,36% | 10,18% | - | US$15.568,58 | - |
| 4205 |  TrustBase TBE | US$0,0001127 | -3,99% | -13,98% | - | US$15.474,67 | - |
| 4206 |  TokenClub TCT | US$0,0004029 | 3,41% | 4,21% | - | US$15.536,68 | - |
| 4207 |  Monster Galaxy GGM | US$0,002853 | 1,98% | -7,66% | - | US$15.481,29 | - |
| 4208 |  VAPE VAPE | US$0,7582 | 7,11% | 1,18% | - | US$12.983,97 | - |
| 4209 |  Voice Street VST | US$0,002391 | 0,68% | -0,20% | - | US$15.380,30 | - |
| 4210 |  GOAL token GOAL | US$0,02048 | 19,85% | 21,98% | - | US$15.440,31 | - |
| 4211 |  Liza LIZA | US$0,0005973 | 18,97% | -14,69% | - | US$17.474,58 | - |
| 4212 |  Alium Finance ALM | US$0,003297 | -0,42% | -7,95% | - | US$15.292,89 | - |
| 4213 |  Moonie NFT MNY | US$0,000007124 | -7,49% | -19,02% | - | US$15.369,45 | - |
| 4214 |  Cherry Network CHER | US$0,008041 | -5,47% | -2,31% | - | US$15.421,58 | - |
| 4215 |  Lavandos LAVE | US$0,0001131 | 1,87% | -22,19% | - | US$15.400,89 | - |
| 4216 |  Agrello DLT | US$0,0008831 | -0,51% | 0,84% | - | US$15.375,59 | - |
| 4217 |  StepEx SPEX | US$0,0005904 | 2,40% | -4,40% | - | US$15.294,53 | - |
| 4218 |  IDK IDK | US$0,06551 | -0,33% | -0,63% | - | US$15.357,68 | - |
| 4219 |  DataHighway DHX | US$0,6164 | 2,58% | 16,27% | - | US$15.457,56 | - |
| 4220 |  FrogSwap FROG | US$0,02965 | -0,34% | 1,06% | - | US$15.371,62 | - |
| 4221 |  Operon Origins ORO | US$0,0008112 | -2,03% | -8,64% | - | US$15.320,75 | - |
| 4222 |  CrypWorld CWC | US$0,1643 | -11,88% | -17,61% | - | US$15.213,19 | - |
| 4223 |  Lien LIEN | US$0,3155 | -3,80% | -4,59% | - | US$15.657,98 | - |
| 4224 |  PlayPad PPAD | US$0,001307 | 1,75% | -12,91% | - | US$15.148,58 | - |
| 4225 |  OtterHome HOME | US$0,000006876 | 2,66% | -17,91% | - | US$15.088,45 | - |
| 4226 |  NiHao NIHAO | US$0,000000000652 | 6,02% | -34,21% | - | US$15.119,34 | - |
| 4227 |  Basis Gold Share BAGS | US$0,2594 | -4,73% | -5,96% | - | US$15.019,70 | - |
| 4228 |  Wrapped Ampleforth WAMPL | US$3,17 | -2,62% | -4,96% | - | US$15.541,09 | - |
| 4229 |  Tribalisland Token TIT | US$0,1038 | 12,56% | 48,54% | - | US$15.057,51 | - |
| 4230 |  X X | US$0,1896 | 4,38% | -50,58% | - | US$15.047,47 | - |
| 4231 |  MotoGP Fan Token MGPT | US$0,003187 | 0,44% | 0,35% | - | US$15.001,44 | - |
| 4232 |  LEXER Markets LEX | US$0,007084 | -7,60% | -4,72% | - | US$15.008,42 | - |
| 4233 |  Single Finance SINGLE | US$0,001940 | -1,46% | -2,56% | - | US$14.913,60 | - |
| 4234 |  FOFO Token FOFO | US$0,00000005853 | -10,16% | 159,42% | - | US$14.902,50 | - |
| 4235 |  Taxa Token TXT | US$0,001578 | -0,67% | -2,84% | - | US$14.896,64 | - |
| 4236 |  UNION Protocol Governance Token UNN | US$0,0002559 | -5,19% | 7,23% | - | US$14.865,22 | - |
| 4237 |  ArbiPad ARBI | US$0,0001670 | -3,95% | -14,96% | - | US$14.785,97 | - |
| 4238 |  AggrX AGGRX | US$0,08244 | -26,77% | 0,00% | - | US$14.864,12 | - |
| 4239 |  Creation Energy Join International CEJI | US$0,002482 | 12,17% | 16,63% | - | US$14.938,67 | - |
| 4240 |  IndiGG INDI | US$0,01571 | -0,88% | 6,66% | - | US$14.800,94 | - |
| 4241 |  Zipmex ZMT | US$0,01616 | 1,35% | 3,71% | - | US$14.790,75 | - |
| 4242 |  iAssets ASSET | US$0,0000002069 | -0,28% | 5,61% | - | US$14.908,95 | - |
| 4243 |  Bear Inu BEAR | US$0,000000002928 | 1,57% | -8,49% | - | US$14.641,78 | - |
| 4244 |  Zamzam Token ZAMZAM | US$0,00003059 | 0,04% | -0,10% | - | US$15.158,49 | - |
| 4245 |  Hashtagger.com MOOO | US$0,04673 | 5,97% | 6,85% | - | US$14.677,81 | - |
| 4246 |  Olea Token OLEA | US$0,03412 | 1,16% | -38,88% | - | US$14.689,65 | - |
| 4247 |  Kuma Inu KUMA | US$0,000000006054 | -0,25% | 1,05% | - | US$14.625,31 | - |
| 4248 |  Mythos MYTH | US$0,1951 | 2,72% | 3,00% | - | US$14.738,85 | - |
| 4249 |  GoldMiner GM | US$0,000001291 | -3,32% | -8,63% | - | US$14.542,06 | - |
| 4250 |  UltronGlow UTG | US$0,4051 | -30,74% | 64,44% | - | US$14.556,95 | - |
Tabel di atas menampilkan halaman 85 dari total 194 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.