Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Spherium SPHRI | US$0,01329 | 0,43% | -2,31% | - | US$12.652,04 | - |
| 4402 |  Sandwich Network SANDWICH | US$0,0003933 | 0,06% | -1,09% | - | US$12.594,95 | - |
| 4403 |  Thunder Lands TNDR | US$0,00007251 | -0,21% | -0,93% | - | US$12.616,13 | - |
| 4404 |  DOS Network DOS | US$0,001183 | 3,70% | -8,37% | - | US$12.639,04 | - |
| 4405 |  Vee Finance VEE | US$0,00009769 | -2,22% | -4,30% | - | US$12.538,82 | - |
| 4406 |  Moomonster MOO | US$0,0007575 | -0,06% | -0,54% | - | US$12.564,44 | - |
| 4407 |  Lion Token LION | US$0,00002162 | 4,02% | -3,15% | - | US$12.565,47 | - |
| 4408 |  xExchange MEX | US$0,000005306 | -1,97% | -1,89% | - | US$12.576,91 | - |
| 4409 |  DAOLaunch DAL | US$0,02985 | -1,10% | -9,53% | - | US$12.631,12 | - |
| 4410 |  Unique Venture Clubs UNQ | US$0,0007185 | 0,00% | -12,53% | - | US$12.527,69 | - |
| 4411 |  Blockchain Valley Virtual BVV | US$0,02605 | 17,61% | -40,76% | - | US$12.589,37 | - |
| 4412 |  Ditto Staked Aptos stAPT | US$7,38 | -3,27% | 5,21% | - | US$12.602,76 | - |
| 4413 |  Fantom Maker FAME | US$0,002298 | -0,92% | -3,11% | - | US$12.528,70 | - |
| 4414 |  Pearl PEARL | US$4,16 | 0,68% | -2,03% | - | US$12.512,49 | - |
| 4415 |  Hypersign identity HID | US$0,009931 | -1,80% | 0,24% | - | US$12.460,60 | - |
| 4416 |  XcelDefi XLD | US$0,003909 | -2,14% | 10,29% | - | US$12.491,16 | - |
| 4417 |  HashCoin HSC | US$0,000006782 | 14,32% | 9,33% | - | US$12.512,61 | - |
| 4418 |  FusionBot FUSION | US$0,4134 | -2,36% | 66,37% | - | US$12.444,85 | - |
| 4419 |  Hibiki Finance HIBIKI | US$0,01995 | -1,72% | -1,90% | - | US$12.433,45 | - |
| 4420 |  Metagame Arena MGA | US$0,009314 | 1,12% | 0,21% | - | US$12.355,87 | - |
| 4421 |  Zeitgeist ZTG | US$0,03455 | -3,03% | 1,37% | - | US$12.383,52 | - |
| 4422 |  Gold KAU | US$61,70 | -0,34% | -1,09% | - | US$12.388,60 | - |
| 4423 |  WaultSwap WEX | US$0,000007763 | -1,81% | -1,76% | - | US$12.386,96 | - |
| 4424 |  Theos THEOS | US$0,0001193 | 0,09% | 3,63% | - | US$12.400,41 | - |
| 4425 |  Energo TSL | US$0,00009671 | 0,81% | 4,27% | - | US$12.315,28 | - |
| 4426 |  WeStarter WAR | US$0,001729 | 0,91% | -6,79% | - | US$12.344,12 | - |
| 4427 |  KOMPETE KOMPETE | US$0,007715 | 2,81% | 0,88% | - | US$12.332,89 | - |
| 4428 |  MemePad MEPAD | US$0,001629 | -0,93% | -8,05% | - | US$12.282,91 | - |
| 4429 |  Filecoin Standard Hashrate Token FILST | US$0,4673 | -0,14% | -0,53% | - | US$12.279,31 | - |
| 4430 |  Creator Platform CTR | US$0,0007911 | 2,51% | -0,33% | - | US$12.308,21 | - |
| 4431 |  Snook SNK | US$0,01118 | -1,16% | -2,50% | - | US$12.287,03 | - |
| 4432 |  Kento KNTO | US$0,000000000799 | 5,66% | 0,00% | - | US$12.406,46 | - |
| 4433 |  Flurry Finance FLURRY | US$0,00003409 | 0,82% | -0,10% | - | US$12.239,63 | - |
| 4434 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0006907 | 5,86% | -37,64% | - | US$12.221,42 | - |
| 4435 |  12Ships TSHP | US$0,00004183 | -0,69% | -2,58% | - | US$12.162,18 | - |
| 4436 |  Hero Arena HERA | US$0,003103 | -2,89% | 0,36% | - | US$12.191,49 | - |
| 4437 |  Athos Finance ATH | US$0,06622 | 10,27% | -0,31% | - | US$12.190,43 | - |
| 4438 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004616 | -1,31% | -8,18% | - | US$12.218,68 | - |
| 4439 |  Carrot CRT | US$0,06953 | -0,03% | -0,32% | - | US$12.184,84 | - |
| 4440 |  League of Ancients LOA | US$0,005342 | -3,63% | -6,74% | - | US$12.122,87 | - |
| 4441 |  MetaRim RIM | US$0,00007705 | 5,34% | 1,01% | - | US$12.127,86 | - |
| 4442 |  COFFEE CF | US$0,04442 | -19,12% | -42,64% | - | US$12.418,11 | - |
| 4443 |  xNFT Protocol XNFT | US$0,0008685 | 2,84% | 0,47% | - | US$12.104,53 | - |
| 4444 |  Lucky Block (V2) LBLOCK | US$0,00009326 | -0,66% | -7,70% | - | US$12.114,63 | - |
| 4445 |  Paralink Network PARA | US$0,0007256 | -1,86% | 3,28% | - | US$12.067,37 | - |
| 4446 |  ELF Wallet ELF | US$0,0001552 | -2,01% | -0,88% | - | US$12.093,67 | - |
| 4447 |  Ratio Finance RATIO | US$0,006684 | -14,63% | -9,70% | - | US$11.950,87 | - |
| 4448 |  Pepi PEPI | US$0,01097 | -4,66% | 1,81% | - | US$12.044,33 | - |
| 4449 |  Colizeum ZEUM | US$0,002029 | 6,74% | 3,70% | - | US$12.050,30 | - |
| 4450 |  Busy DAO BUSY | US$0,0008758 | 1,60% | -3,11% | - | US$12.048,17 | - |
Tabel di atas menampilkan halaman 89 dari total 194 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.