Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Global Trading Xenocurrency GTX | US$0,0006274 | -0,03% | -0,04% | - | US$13.557,33 | - |
| 4302 |  ESG ESG | US$0,3291 | 1,20% | 3,78% | - | US$13.595,41 | - |
| 4303 |  Copiosa Coin COP | US$0,008793 | -3,83% | -6,81% | - | US$13.557,81 | - |
| 4304 |  DeepFakeAI FAKEAI | US$0,0002783 | -13,74% | -31,30% | - | US$13.540,17 | - |
| 4305 |  CargoX CXO | US$0,1628 | 0,60% | -1,61% | - | US$13.537,22 | - |
| 4306 |  Kiba Inu KIBA | US$0,000002778 | 2,53% | -7,98% | - | US$13.550,69 | - |
| 4307 |  Metronome MET | US$1,24 | -0,93% | 11,85% | - | US$13.497,38 | - |
| 4308 |  Doge Blue DOGEBLUE | US$0,00000001184 | -0,91% | 15,63% | - | US$13.467,41 | - |
| 4309 |  AmazingTeamDAO AMAZINGTEAM | US$0,6244 | 10,59% | 8,28% | - | US$13.475,91 | - |
| 4310 |  Moonwell Apollo MFAM | US$0,004437 | -10,02% | 36,11% | - | US$13.465,02 | - |
| 4311 |  HALO network HO | US$0,07017 | -5,66% | -8,55% | - | US$13.726,26 | - |
| 4312 |  Web3Camp 3P | US$0,000000005850 | 1,10% | -3,28% | - | US$13.447,88 | - |
| 4313 |  Sienna (ERC20) wSIENNA | US$0,1169 | -0,90% | 3,24% | - | US$13.161,69 | - |
| 4314 |  Futureswap FST | US$0,02091 | 4,72% | -12,36% | - | US$13.404,71 | - |
| 4315 |  memeguild MMG | US$0,0000002593 | -5,96% | 0,00% | - | US$13.400,93 | - |
| 4316 |  BambooDeFi BAMBOO | US$0,01472 | -1,29% | -2,20% | - | US$13.443,57 | - |
| 4317 |  Vehicle Mining System VMS | US$0,001157 | 4,21% | -19,51% | - | US$13.389,20 | - |
| 4318 |  XRP 2.0 XRP 2.0 | US$0,000000000001 | -9,91% | 12,45% | - | US$13.365,71 | - |
| 4319 |  Great Bounty Dealer GBD | US$0,0002518 | -0,03% | -0,43% | - | US$13.359,14 | - |
| 4320 |  99Starz STZ | US$0,007901 | -16,86% | -18,96% | - | US$13.403,01 | - |
| 4321 |  DeSpace Protocol DES | US$0,0006400 | 5,39% | -2,60% | - | US$13.288,21 | - |
| 4322 |  RabbitX RBX | US$0,03736 | -2,34% | -9,61% | - | US$13.316,31 | - |
| 4323 |  Blin Metaverse BLIN | US$0,001668 | -6,78% | -2,78% | - | US$13.281,41 | - |
| 4324 |  Marscoin MARS | US$0,06326 | -11,11% | 6,24% | - | US$13.330,60 | - |
| 4325 |  ELTCOIN ELTCOIN | US$0,0002591 | 7,46% | 0,83% | - | US$13.309,93 | - |
| 4326 |  TURBOCHAIN TBC | US$0,06574 | 2,37% | 3,10% | - | US$13.238,06 | - |
| 4327 |  Real Realm REAL | US$0,00007220 | 1,48% | 6,01% | - | US$13.291,45 | - |
| 4328 |  LIQ Protocol LIQ | US$0,0009213 | 3,67% | -42,40% | - | US$13.197,27 | - |
| 4329 |  Alaska Gold Rush CARAT | US$0,003417 | -2,11% | -7,94% | - | US$13.183,88 | - |
| 4330 |  Mimo Governance Token MIMO | US$0,01831 | -1,95% | 25,14% | - | US$13.586,14 | - |
| 4331 |  Ray Network XRAY | US$0,02071 | -7,70% | 16,14% | - | US$13.249,87 | - |
| 4332 |  Biop BIOP | US$0,2181 | 0,10% | 1,37% | - | US$13.248,33 | - |
| 4333 |  X Protocol POT | US$0,004001 | -0,08% | -8,95% | - | US$13.303,53 | - |
| 4334 |  BaconDAO BACON | US$0,0002743 | -0,89% | 1,59% | - | US$13.151,06 | - |
| 4335 |  MTG Token MTG | US$0,0005170 | -0,39% | -0,06% | - | US$13.185,54 | - |
| 4336 |  Swype SWP | US$0,001199 | 26,58% | 102,71% | - | US$11.733,00 | - |
| 4337 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,02412 | 8,64% | 41,98% | - | US$13.167,72 | - |
| 4338 |  KnightSwap KNIGHT | US$0,004014 | -3,65% | -5,22% | - | US$13.164,44 | - |
| 4339 |  Aldrin RIN | US$0,05963 | -0,76% | 21,17% | - | US$13.119,51 | - |
| 4340 |  MCFinance MCF | US$0,004591 | -0,11% | -0,17% | - | US$13.159,13 | - |
| 4341 |  Sunflower Land SFL | US$0,04854 | 1,98% | 45,48% | - | US$13.131,54 | - |
| 4342 |  DeFido DFD | US$0,0004278 | 17,52% | 0,00% | - | US$13.318,53 | - |
| 4343 |  XAI X | US$0,000000000000 | -7,23% | -18,52% | - | US$13.157,84 | - |
| 4344 |  MobiFi MoFi | US$0,002110 | -3,05% | 8,54% | - | US$13.079,23 | - |
| 4345 |  Aradena AG | US$0,006000 | -10,07% | -19,88% | - | US$13.125,89 | - |
| 4346 |  BTAF token BTAF | US$0,01532 | -3,43% | 3,14% | - | US$13.088,97 | - |
| 4347 |  MetaWear WEAR | US$0,0005302 | 3,54% | -1,26% | - | US$13.076,02 | - |
| 4348 |  Vent Finance VENT | US$0,006806 | 1,42% | -14,76% | - | US$13.076,25 | - |
| 4349 |  BunnyPark BP | US$0,002716 | -1,07% | 3,93% | - | US$13.076,40 | - |
| 4350 |  Vemate VMT | US$0,005723 | -1,27% | 0,02% | - | US$13.051,68 | - |
Tabel di atas menampilkan halaman 87 dari total 194 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.