Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Decred-Next DCRN | US$0,07683 | -0,03% | -0,94% | - | US$14.489,00 | - |
| 4252 |  StrongHands Finance ISHND | US$0,009048 | 16,90% | 6,94% | - | US$14.613,72 | - |
| 4253 |  YUKKY YUKKY | US$0,01480 | -0,63% | -1,76% | - | US$14.428,31 | - |
| 4254 |  Galactic Arena: The NFTverse GAN | US$0,00008102 | 5,28% | 0,30% | - | US$14.388,53 | - |
| 4255 |  Altair AIR | US$0,007033 | -1,08% | -1,70% | - | US$14.391,47 | - |
| 4256 |  Bajun Network BAJU | US$0,05479 | -0,59% | -1,00% | - | US$14.662,45 | - |
| 4257 |  Raptoreum RTM | US$0,001048 | -3,80% | 15,05% | - | US$14.423,15 | - |
| 4258 |  Australian Safe Shepherd ASS | US$0,000000000484 | -6,49% | -9,15% | - | US$14.283,31 | - |
| 4259 |  MetaOctagon MOTG | US$0,007895 | -8,27% | -12,95% | - | US$14.317,47 | - |
| 4260 |  Babylons BABI | US$0,002774 | 0,65% | 0,99% | - | US$13.708,18 | - |
| 4261 |  MetaFinance MF | US$0,1479 | -1,36% | 874,76% | - | US$14.268,10 | - |
| 4262 |  Mojito Markets MOJO | US$0,002267 | 8,65% | 16,89% | - | US$14.273,41 | - |
| 4263 |  DigiFinexToken DFT | US$0,01396 | -1,55% | -3,70% | - | US$14.229,18 | - |
| 4264 |  TTcoin TC | US$0,0002440 | -1,18% | 0,40% | - | US$14.166,18 | - |
| 4265 |  FUTURECOIN FUTURE | US$0,1917 | 19,91% | 14,12% | - | US$14.176,46 | - |
| 4266 |  Medicalveda MVEDA | US$0,001359 | 20,85% | 17,93% | - | US$14.399,07 | - |
| 4267 |  Finance Token FT TOKEN | US$0,7033 | 3,05% | -11,14% | - | US$14.177,46 | - |
| 4268 |  OneDex ONE | US$0,1009 | 1,57% | 6,90% | - | US$14.150,91 | - |
| 4269 |  PAXW PAXW | US$0,002216 | 9,77% | -9,46% | - | US$14.130,68 | - |
| 4270 |  Tiny Era Shard TES | US$0,5132 | -4,73% | 0,00% | - | US$14.169,82 | - |
| 4271 |  Dacxi DACXI | US$0,002793 | -3,21% | -13,99% | - | US$14.110,33 | - |
| 4272 |  Hydraverse HDV | US$0,0002409 | 9,44% | 1,89% | - | US$14.057,74 | - |
| 4273 |  MXGP Fan Token MXGP | US$0,002907 | 1,40% | -6,84% | - | US$14.066,06 | - |
| 4274 |  ReduX REDUX | US$0,2556 | -0,45% | -15,97% | - | US$12.741,91 | - |
| 4275 |  Liquid Staking Derivatives LSD | US$0,03924 | -5,19% | -21,79% | - | US$14.045,94 | - |
| 4276 |  T23 T23 | US$0,000000000196 | 2,15% | 2,11% | - | US$14.089,20 | - |
| 4277 |  Reunit wallet REUNI | US$0,8216 | -1,42% | -14,33% | - | US$14.012,50 | - |
| 4278 |  HalfPizza PIZA | US$0,000008045 | -1,05% | -18,35% | - | US$14.005,69 | - |
| 4279 |  Cryptostone CPS | US$0,000009007 | -2,91% | -1,38% | - | US$12.875,90 | - |
| 4280 |  SPEXY SPX | US$0,000000000002 | 128,61% | -83,77% | - | US$13.969,43 | - |
| 4281 |  Sphere Finance SPHERE | US$0,001494 | -4,94% | 4,38% | - | US$13.933,61 | - |
| 4282 |  Enecuum ENQ | US$0,007027 | -3,62% | 17,76% | - | US$13.888,43 | - |
| 4283 |  Ankaragücü Fan Token ANKA | US$0,001265 | -1,51% | -1,70% | - | US$14.010,46 | - |
| 4284 |  Golden Inu GOLDEN | US$0,000000000014 | -12,69% | 46,14% | - | US$13.883,01 | - |
| 4285 |  SPRINT SWP | US$0,0005967 | 0,72% | -1,80% | - | US$13.828,90 | - |
| 4286 |  XIDO FINANCE XIDO | US$2,29 | -1,35% | 7,29% | - | US$14.000,78 | - |
| 4287 |  Dhahab Sports DHS | US$0,001159 | -39,47% | -34,39% | - | US$13.805,03 | - |
| 4288 |  Crypto Emergency CEM | US$0,3746 | 0,01% | -9,29% | - | US$13.673,50 | - |
| 4289 |  Chives Coin XCC | US$0,0004386 | -2,69% | -10,07% | - | US$13.878,74 | - |
| 4290 |  LEMONCHAIN LEMC | US$0,004358 | -2,09% | -5,08% | - | US$13.678,79 | - |
| 4291 |  D Community DILI | US$0,00001334 | -2,89% | 6,66% | - | US$13.741,18 | - |
| 4292 |  Green Beli GRBE | US$0,0009507 | -3,73% | -7,60% | - | US$13.391,70 | - |
| 4293 |  Child Support CS | US$0,0001833 | -0,99% | -18,66% | - | US$13.619,44 | - |
| 4294 |  Espento SPENT | US$0,3969 | -0,92% | 20,88% | - | US$13.677,73 | - |
| 4295 |  Stader ETHx ETHX | US$1.854,26 | -0,38% | 0,97% | - | US$10.339,86 | - |
| 4296 |  MOBLAND SYNR | US$0,0008355 | 0,36% | -21,12% | - | US$13.640,76 | - |
| 4297 |  Furio $FUR | US$0,03632 | 0,42% | 2,85% | - | US$13.597,64 | - |
| 4298 |  Swappi PPI | US$0,01567 | -0,38% | -17,35% | - | US$13.504,90 | - |
| 4299 |  Treecle TRCL | US$0,0009960 | -0,31% | 12,36% | - | US$13.591,53 | - |
| 4300 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000005982 | -7,66% | -74,56% | - | US$11.874,67 | - |
Tabel di atas menampilkan halaman 86 dari total 194 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.