Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  RaiseR RZR | US$0,1870 | -14,50% | -10,49% | - | US$11.991,49 | - |
| 4452 |  Ramifi Protocol RAM | US$0,02240 | -1,22% | 7,65% | - | US$11.922,56 | - |
| 4453 |  DefiBox BOX | US$0,6016 | 1,60% | -25,08% | - | US$11.976,62 | - |
| 4454 |  GND Protocol GMUSD | US$1,07 | -0,41% | -0,13% | - | US$11.950,71 | - |
| 4455 |  NFTLaunch NFTL | US$0,003297 | 1,20% | 4,72% | - | US$11.850,74 | - |
| 4456 |  Level Finance LGO | US$80.925,01 | -7,47% | -13,30% | - | US$11.876,71 | - |
| 4457 |  Krypton Galaxy Coin KGC | US$0,00004009 | 0,35% | -4,23% | - | US$11.904,64 | - |
| 4458 |  Housing and Crypto Finance HCF | US$0,05123 | -13,40% | -33,99% | - | US$11.854,58 | - |
| 4459 |  Drunk Robots METAL | US$0,0005959 | -1,15% | 5,14% | - | US$11.784,29 | - |
| 4460 |  YieldFarming Index YFX | US$0,9664 | -0,59% | 1,08% | - | US$11.802,95 | - |
| 4461 |  FireBotToken FBX | US$0,4979 | -0,78% | 0,01% | - | US$11.739,99 | - |
| 4462 |  DeFIL DFL | US$0,002347 | -2,76% | -1,54% | - | US$11.817,06 | - |
| 4463 |  Black Stallion BS | US$0,07264 | -3,22% | -6,82% | - | US$11.819,77 | - |
| 4464 |  Victory Gem VTG | US$0,0003704 | -3,27% | -1,79% | - | US$11.784,69 | - |
| 4465 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0007311 | 4,43% | -9,96% | - | US$11.723,66 | - |
| 4466 |  KONG KONG | US$0,000001031 | 120,82% | 75,49% | - | US$11.729,34 | - |
| 4467 |  Bitpanda Ecosystem Token BEST | US$0,4046 | 1,14% | 5,86% | - | US$11.686,33 | - |
| 4468 |  Animal Farm Dogs AFD | US$3,32 | -0,86% | -8,14% | - | US$11.652,96 | - |
| 4469 |  NiiFi NIIFI | US$0,001489 | 3,45% | -2,01% | - | US$11.630,30 | - |
| 4470 |  HUNDRED HUNDRED | US$0,00001380 | -23,24% | -15,09% | - | US$11.335,94 | - |
| 4471 |  Wanda Exchange WE | US$0,005558 | 0,07% | -1,19% | - | US$11.615,29 | - |
| 4472 |  Nemesis PRO NMSP | US$3,65 | -1,46% | -6,98% | - | US$11.591,68 | - |
| 4473 |  Nobility NBL | US$0,00003589 | 10,90% | 38,43% | - | US$11.397,77 | - |
| 4474 |  IPVERSE IPV | US$0,003308 | 2,10% | -7,08% | - | US$11.583,09 | - |
| 4475 |  Altbase ALTB | US$0,00007727 | 4,83% | 7,09% | - | US$11.560,93 | - |
| 4476 |  The Killbox KBOX | US$0,00004560 | 2,81% | 1,23% | - | US$11.497,21 | - |
| 4477 |  Gold Cash GOLD | US$1,30 | -13,07% | 17,08% | - | US$11.470,54 | - |
| 4478 |  OpenLive NFT OPV | US$0,07219 | 1,64% | 2,04% | - | US$11.447,33 | - |
| 4479 |  Scry.info DDD | US$0,0007292 | -0,99% | -13,34% | - | US$11.286,48 | - |
| 4480 |  Biometric Financial BIOFI | US$0,0004072 | -1,05% | -16,32% | - | US$11.483,29 | - |
| 4481 |  OTCBTC Token OTB | US$0,001766 | 19,38% | -13,56% | - | US$11.411,78 | - |
| 4482 |  Bearium BRIUM | US$0,002592 | -14,20% | -12,03% | - | US$11.374,46 | - |
| 4483 |  EthereumMax EMAX | US$0,000000001039 | -6,01% | -15,68% | - | US$11.365,71 | - |
| 4484 |  ℓUSD LUSD | US$0,9174 | -1,78% | -4,29% | - | US$11.330,85 | - |
| 4485 |  VidyX VIDYX | US$0,0004219 | 0,83% | -13,94% | - | US$11.359,06 | - |
| 4486 |  Hermes Protocol HERMES | US$0,02531 | -6,09% | -4,58% | - | US$11.225,51 | - |
| 4487 |  Akita DAO HACHI | US$0,09967 | 0,32% | -2,80% | - | US$11.289,56 | - |
| 4488 |  Sense4FIT SFIT | US$0,003969 | 0,95% | 12,71% | - | US$11.222,05 | - |
| 4489 |  DeltaFi DELFI | US$0,0006294 | 1,59% | -14,90% | - | US$11.274,76 | - |
| 4490 |  LUCA LUCA | US$0,6777 | 0,57% | -7,13% | - | US$11.146,61 | - |
| 4491 |  Index Cooperative INDEX | US$1,23 | 0,11% | -9,77% | - | US$13.946,01 | - |
| 4492 |  DOGECUBE DOGECUBE | US$0,00006018 | -0,72% | -2,13% | - | US$11.140,56 | - |
| 4493 |  ENNO Cash ENNO | US$0,03157 | -0,03% | 10,45% | - | US$11.131,91 | - |
| 4494 |  3QT 3QT | US$0,00002482 | -0,67% | -3,12% | - | US$11.487,58 | - |
| 4495 |  Xrpcashone XCE | US$0,00001323 | -6,12% | -15,69% | - | US$11.915,64 | - |
| 4496 |  Arken Finance ARKEN | US$0,002264 | 0,31% | -5,54% | - | US$10.995,00 | - |
| 4497 |  Adanaspor Fan Token ADANA | US$0,001386 | 4,50% | 9,29% | - | US$11.054,32 | - |
| 4498 |  KStarCoin KSC | US$0,0002105 | -4,47% | -5,54% | - | US$11.034,46 | - |
| 4499 |  SafuuGO SGO | US$12,47 | 10,48% | -4,05% | - | US$10.898,29 | - |
| 4500 |  Wrapped Elastos WELA | US$1,46 | 4,80% | 15,88% | - | US$10.899,23 | - |
Tabel di atas menampilkan halaman 90 dari total 194 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.