Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Lenda LENDA | US$0,0004382 | -0,97% | -1,41% | - | US$9.740,58 | - |
| 4552 |  MESSI COIN MESSI | US$0,002955 | -18,68% | -45,38% | - | US$9.625,73 | - |
| 4553 |  Plutus RDNT PLSRDNT | US$0,7589 | 1,66% | 10,25% | - | US$9.567,17 | - |
| 4554 |  0xACID ACID | US$59,24 | 0,70% | -7,42% | - | US$9.569,08 | - |
| 4555 |  Hedgehog Racer SONIC | US$0,00001246 | -2,21% | -52,20% | - | US$9.525,64 | - |
| 4556 |  wanUSDT WANUSDT | US$1,00 | -0,03% | 0,59% | - | US$9.576,01 | - |
| 4557 |  PLT PLT | US$0,05658 | -2,30% | -10,70% | - | US$9.938,63 | - |
| 4558 |  CZUSD CZUSD | US$1,01 | 1,69% | 0,70% | - | US$9.370,78 | - |
| 4559 |  Mayfair MAY | US$0,1015 | -18,85% | -11,29% | - | US$9.386,52 | - |
| 4560 |  Avrora Metaverse AVR | US$0,2507 | 1,06% | -18,27% | - | US$9.018,92 | - |
| 4561 |  Opera Protocol OPERA | US$0,00003247 | -25,14% | 34,43% | - | US$9.373,74 | - |
| 4562 |  1COIN 1COIN | US$0,000000000014 | 39,44% | 84,82% | - | US$9.130,82 | - |
| 4563 |  BIBI BIBI | US$0,000000000265 | -0,83% | -3,58% | - | US$9.328,61 | - |
| 4564 |  Lucky Block (V1) LBLOCK | US$0,00001703 | 5,50% | 5,26% | - | US$9.265,35 | - |
| 4565 |  First Ever NFT FEN | US$0,00000004196 | -2,15% | -3,46% | - | US$9.241,94 | - |
| 4566 |  Lodestar LODE | US$0,3414 | -2,49% | 5,85% | - | US$10.142,18 | - |
| 4567 |  OHMS OHMS | US$0,002582 | -5,33% | -19,15% | - | US$9.232,12 | - |
| 4568 |  Edge EDGE | US$0,08096 | -15,35% | 3,93% | - | US$9.216,14 | - |
| 4569 |  DAO Invest VEST | US$0,005642 | -1,90% | -2,88% | - | US$9.210,44 | - |
| 4570 |  Eggs EGGS | US$0,0000001855 | 15,10% | -6,57% | - | US$9.204,68 | - |
| 4571 |  Bikerush BRT | US$0,001029 | 1,95% | 4,00% | - | US$9.240,62 | - |
| 4572 |  eBlockStock EBSO | US$0,01227 | -7,65% | 5,37% | - | US$9.166,84 | - |
| 4573 |  Vetter Token VETTER | US$0,0004030 | 1,55% | 3,00% | - | US$9.149,95 | - |
| 4574 |  ParagonsDAO PDT | US$0,07438 | 18,52% | 18,47% | - | US$9.113,14 | - |
| 4575 |  Yield Yak YAK | US$250,77 | -2,62% | -1,18% | - | US$9.111,02 | - |
| 4576 |  MM Finance (Polygon) MMF | US$0,002635 | -0,74% | -8,69% | - | US$9.097,62 | - |
| 4577 |  ZangAi ZANGAI | US$0,000003843 | -27,52% | -52,99% | - | US$9.097,26 | - |
| 4578 |  ShibariumAI SHIAI | US$0,1609 | -15,37% | -13,44% | - | US$9.052,12 | - |
| 4579 |  Tortuga Finance Aptos tAPT | US$7,58 | -2,31% | 6,89% | - | US$9.499,45 | - |
| 4580 |  RC Celta de Vigo Fan Token CFT | US$0,001596 | 0,71% | 9,54% | - | US$8.936,77 | - |
| 4581 |  Radiate Protocol RADT | US$12,95 | -12,00% | 179,79% | - | US$9.004,18 | - |
| 4582 |  LoopSwap LSWAP | US$0,001304 | -0,76% | 6,04% | - | US$9.001,87 | - |
| 4583 |  Project X XIL | US$0,001219 | -6,18% | -18,15% | - | US$9.066,18 | - |
| 4584 |  iFortune IFC | US$8,99 | 5,87% | -10,03% | - | US$8.996,96 | - |
| 4585 |  HeroBook HBG | US$0,001903 | 9,23% | -18,88% | - | US$8.992,00 | - |
| 4586 |  skyup SU | US$0,08047 | -1,97% | -1,31% | - | US$8.984,15 | - |
| 4587 |  Brain Sync SYNCBRAIN | US$0,0002516 | 0,03% | 7,36% | - | US$8.965,50 | - |
| 4588 |  Kitty Inu kitty | US$0,00001895 | -2,29% | -2,31% | - | US$8.963,90 | - |
| 4589 |  Hachi HACHI | US$0,000000000949 | 10,48% | 191,00% | - | US$8.842,24 | - |
| 4590 |  Boss Token BOSS | US$0,000000001984 | 10,28% | -0,12% | - | US$9.132,70 | - |
| 4591 |  BEETroot BEET | US$0,0001375 | 6,47% | -19,07% | - | US$8.926,60 | - |
| 4592 |  LIUX LIUX | US$0,0002939 | -4,66% | -3,45% | - | US$8.915,53 | - |
| 4593 |  VaporNodes VPND | US$0,001447 | -0,88% | 9,65% | - | US$8.834,96 | - |
| 4594 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000117 | 16,27% | 40,90% | - | US$8.830,42 | - |
| 4595 |  CyberHarbor CHT | US$28,69 | -8,84% | -9,50% | - | US$8.871,00 | - |
| 4596 |  ViteX Coin VX | US$0,03490 | -0,46% | 0,78% | - | US$8.849,13 | - |
| 4597 |  MetaFighter MF | US$0,0003437 | -3,13% | 5,21% | - | US$8.704,54 | - |
| 4598 |  Media Network MEDIA | US$7,25 | 1,21% | -2,07% | - | US$13.386,77 | - |
| 4599 |  Fame MMA FAME | US$0,0007191 | -1,63% | -14,75% | - | US$8.816,34 | - |
| 4600 |  Chaintools CTLS | US$0,05212 | 3,95% | -2,83% | - | US$8.805,69 | - |
Tabel di atas menampilkan halaman 92 dari total 194 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.