Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  HydraDX HDX | US$0,006859 | -0,70% | 3,37% | - | US$6.017,55 | - |
| 4752 |  Perry PERRY | US$0,000000000000 | 8,04% | 14,04% | - | US$6.013,53 | - |
| 4753 |  BlackSwan AI BLACKSWAN | US$0,04106 | -5,94% | -19,05% | - | US$6.503,45 | - |
| 4754 |  MEGAWEAPON $WEAPON | US$0,2843 | -4,49% | 0,10% | - | US$5.988,85 | - |
| 4755 |  Greenheart CBD CBD | US$0,004821 | -1,61% | -2,19% | - | US$5.987,48 | - |
| 4756 |  Solareum SRM | US$0,03113 | -4,45% | -5,96% | - | US$8.403,97 | - |
| 4757 |  EZZY GAME EZY | US$0,001248 | 0,69% | -3,61% | - | US$5.962,89 | - |
| 4758 |  Marnotaur TAUR | US$0,0009391 | 1,05% | -10,51% | - | US$5.893,01 | - |
| 4759 |  Revest Finance RVST | US$0,02353 | 1,85% | 15,36% | - | US$5.913,23 | - |
| 4760 |  Viddli MTY | US$0,001383 | 1,03% | -0,23% | - | US$5.916,60 | - |
| 4761 |  Shera Tokens SHR | US$0,00000004026 | 3,57% | -9,27% | - | US$5.937,20 | - |
| 4762 |  Add Finance ADD | US$0,002783 | -0,29% | -12,23% | - | US$5.885,01 | - |
| 4763 |  Google Tokenized Stock Zipmex GOOGL | US$83,79 | 0,40% | -5,86% | - | US$5.872,71 | - |
| 4764 |  CCGDS CCGDS | US$0,2522 | -3,86% | -17,29% | - | US$5.868,67 | - |
| 4765 |  MetaRuffy MR | US$0,000006285 | 0,06% | 0,78% | - | US$5.864,00 | - |
| 4766 |  KLEVA Protocol KLEVA | US$0,05257 | -0,23% | -15,43% | - | US$5.954,15 | - |
| 4767 |  Soma Network SMA | US$0,0001545 | 276,72% | 1,00% | - | US$5.932,48 | - |
| 4768 |  Nxt NXT | US$0,001965 | -6,56% | -6,84% | - | US$5.833,43 | - |
| 4769 |  UniDex UNIDX | US$3,16 | 0,70% | -8,56% | - | US$5.769,02 | - |
| 4770 |  EYE EYE | US$0,002910 | -3,52% | -30,83% | - | US$5.766,05 | - |
| 4771 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 12,50% | 0,00% | - | US$5.742,66 | - |
| 4772 |  Nucleon NUT | US$15,91 | -0,79% | -9,89% | - | US$5.717,71 | - |
| 4773 |  SUPE SUPE | US$0,006005 | 0,01% | 0,59% | - | US$5.716,33 | - |
| 4774 |  BeatGen NFT BGN | US$0,01041 | -8,37% | -13,16% | - | US$3.119,75 | - |
| 4775 |  Fexanium FXM | US$0,000005484 | -6,71% | 22,04% | - | US$5.697,72 | - |
| 4776 |  $LAMBO LAMBO | US$0,000002209 | -0,22% | -15,20% | - | US$5.117,97 | - |
| 4777 |  Spintop SPIN | US$0,005361 | -1,29% | -1,01% | - | US$5.680,76 | - |
| 4778 |  Bone BONE | US$0,02578 | 6,58% | 25,20% | - | US$5.618,50 | - |
| 4779 |  Bomb Money BOMB | US$0,003516 | -56,65% | -54,83% | - | US$5.678,58 | - |
| 4780 |  JP JP | US$0,0001597 | -4,51% | -10,53% | - | US$5.667,30 | - |
| 4781 |  GICTrade GICT | US$0,9283 | -0,32% | -0,59% | - | US$5.659,12 | - |
| 4782 |  DIVA Protocol DIVA | US$0,02358 | 4,58% | 3,11% | - | US$5.649,69 | - |
| 4783 |  Jumbo Exchange JUMBO | US$0,09721 | -0,64% | -17,15% | - | US$5.615,26 | - |
| 4784 |  Runy RUNY | US$0,09585 | 3,13% | -2,76% | - | US$5.631,51 | - |
| 4785 |  Chirp Finance CHIRP | US$0,007078 | -4,62% | -64,78% | - | US$5.632,65 | - |
| 4786 |  Graviton GRAV | US$0,001998 | -1,69% | -6,10% | - | US$5.618,59 | - |
| 4787 |  Sigil Finance SIGIL | US$0,0001929 | -12,58% | -2,56% | - | US$5.591,83 | - |
| 4788 |  Dexioprotocol DEXI | US$0,02809 | -5,61% | -16,60% | - | US$5.302,97 | - |
| 4789 |  MatchNova MCC | US$0,09387 | -0,33% | -5,22% | - | US$5.547,59 | - |
| 4790 |  Redemit REDEMIT | US$0,0001672 | 7,59% | 14,50% | - | US$5.541,79 | - |
| 4791 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | -6,68% | 0,00% | - | US$5.639,73 | - |
| 4792 |  X7DAO X7DAO | US$0,01145 | 7,32% | 1,96% | - | US$5.516,19 | - |
| 4793 |  PRNT PRNT | US$0,0001552 | 0,35% | -0,69% | - | US$5.439,17 | - |
| 4794 |  GRELF GRELF | US$0,04417 | -4,03% | -7,69% | - | US$5.497,71 | - |
| 4795 |  MetaFabric FABRIC | US$0,0005746 | -4,11% | -14,29% | - | US$5.485,37 | - |
| 4796 |  Mummy Finance MMY | US$0,6647 | -0,65% | 2,14% | - | US$5.473,26 | - |
| 4797 |  CoolHash COOHA | US$0,07450 | 0,65% | 1,95% | - | US$5.960,05 | - |
| 4798 |  Acta Finance ACTA | US$0,08238 | -3,73% | -10,85% | - | US$5.468,33 | - |
| 4799 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -11,11% | -25,00% | - | US$5.422,01 | - |
| 4800 |  READ2N RCM | US$0,4624 | 1,59% | 9,29% | - | US$5.446,83 | - |
Tabel di atas menampilkan halaman 96 dari total 194 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.