Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Don't Buy Inu DBI | US$0,001794 | -0,86% | -10,21% | - | US$5.412,69 | - |
| 4802 |  New World Order STATE | US$0,000000004653 | 19,64% | 27,18% | - | US$5.400,66 | - |
| 4803 |  Aurora Klay ARA | US$0,0009651 | -2,64% | 32,68% | - | US$5.395,23 | - |
| 4804 |  SORA Synthetics XST | US$0,0002667 | -20,01% | -50,40% | - | US$5.371,44 | - |
| 4805 |  Bitcoin Latinum LTNM | US$3,47 | -0,05% | -0,32% | - | US$5.340,39 | - |
| 4806 |  GridX Ecosystem GDX | US$1,51 | -3,29% | 6,91% | - | US$5.321,39 | - |
| 4807 |  GigaSwap GIGA | US$0,00001839 | 2,81% | 10,21% | - | US$5.354,14 | - |
| 4808 |  Wrapped BESC WBESC | US$0,8895 | -5,75% | -16,45% | - | US$5.352,73 | - |
| 4809 |  Meta Utopia LAND | US$0,3662 | -12,35% | -62,72% | - | US$5.364,70 | - |
| 4810 |  Avocado Blockchain Group AVO | US$0,001008 | 10,74% | 59,65% | - | US$5.332,37 | - |
| 4811 |  Cub Finance CUB | US$0,01043 | 1,35% | -5,75% | - | US$5.320,30 | - |
| 4812 |  Pando Token PTX | US$0,004596 | -0,03% | -4,20% | - | US$5.227,90 | - |
| 4813 |  VARC VARC | US$0,0002944 | -0,51% | 0,84% | - | US$5.600,30 | - |
| 4814 |  Crazy Internet Coin CIC | US$0,02208 | 6,74% | 6,73% | - | US$5.340,17 | - |
| 4815 |  Defira FIRA | US$0,01539 | 2,36% | -39,72% | - | US$5.273,77 | - |
| 4816 |  Astar (Moonbeam) $XCASTR | US$0,1842 | -0,34% | 10,30% | - | US$5.272,92 | - |
| 4817 |  Wrapped XRP WXRP | US$0,0000004814 | -34,44% | 24,46% | - | US$5.271,66 | - |
| 4818 |  PepeSol PEPE | US$0,0001144 | 9,10% | 22,80% | - | US$5.265,81 | - |
| 4819 |  Trisolaris TRI | US$0,001602 | -1,80% | -2,47% | - | US$5.270,25 | - |
| 4820 |  Gravitationally Bound AURA GRAVIAURA | US$1,34 | -2,76% | -3,69% | - | US$5.230,82 | - |
| 4821 |  Bidao BID | US$0,001142 | 0,91% | 33,16% | - | US$5.226,59 | - |
| 4822 |  Caw2.0 CAW2.0 | US$0,0000005569 | -13,18% | 31,80% | - | US$5.200,97 | - |
| 4823 |  Roshambo ROS | US$0,000002028 | -18,44% | -25,24% | - | US$5.194,27 | - |
| 4824 |  Awoke AWOKE | US$0,0000004308 | -18,29% | -8,40% | - | US$5.181,67 | - |
| 4825 |  Mobius Finance MOT | US$0,001559 | -0,17% | -5,04% | - | US$5.191,22 | - |
| 4826 |  Hongkong HK | US$0,01993 | -2,23% | -1,21% | - | US$5.166,28 | - |
| 4827 |  fBomb BOMB | US$0,004472 | -4,29% | -2,86% | - | US$5.166,70 | - |
| 4828 |  NextEarth NXTT | US$0,0002476 | 6,33% | -1,68% | - | US$5.139,03 | - |
| 4829 |  Fronk FRONK | US$0,000000001244 | 5,94% | -46,35% | - | US$5.129,37 | - |
| 4830 |  Solidly SOLID | US$0,5405 | -5,33% | -21,54% | - | US$5.134,69 | - |
| 4831 |  Coalculus COAL | US$0,002531 | -3,21% | -1,86% | - | US$5.114,32 | - |
| 4832 |  Facebook Tokenized Stock Defichain DFB | US$198,67 | -0,27% | -7,42% | - | US$5.096,27 | - |
| 4833 |  Ecoin Finance ECOIN | US$0,0009804 | 1,99% | -2,25% | - | US$6.806,81 | - |
| 4834 |  BitShiba SHIBA | US$0,000000003488 | -4,77% | -2,86% | - | US$4.708,62 | - |
| 4835 |  Tether MXNt MXNt | US$0,05876 | 0,12% | 2,18% | - | US$5.061,60 | - |
| 4836 |  The Simpsons Inu SIMPSONSINU | US$0,000000000173 | -4,19% | -5,19% | - | US$5.089,97 | - |
| 4837 |  Popecoin POPE | US$0,3153 | -8,17% | -26,99% | - | US$5.084,67 | - |
| 4838 |  Courage $COURAGE | US$0,00003167 | -1,72% | 0,08% | - | US$5.077,79 | - |
| 4839 |  Kortana KORA | US$0,003668 | -0,26% | -9,64% | - | US$4.836,50 | - |
| 4840 |  Arise Chikun CHIKUN | US$0,0003405 | -17,77% | 51,95% | - | US$5.019,12 | - |
| 4841 |  Basilisk BSX | US$0,0001085 | 0,14% | -3,24% | - | US$5.014,27 | - |
| 4842 |  COXSWAP V2 COX | US$0,0000002025 | -38,42% | 1,00% | - | US$5.050,11 | - |
| 4843 |  Sketch Coin SKET | US$0,001194 | 0,06% | -8,53% | - | US$4.993,29 | - |
| 4844 |  Dream DREAM | US$0,06254 | -5,14% | -1,50% | - | US$4.968,20 | - |
| 4845 |  Cydotori DOTR | US$0,0004627 | -0,20% | -4,98% | - | US$4.874,27 | - |
| 4846 |  Pepechain PC | US$0,0002548 | 4,55% | 71,77% | - | US$4.941,23 | - |
| 4847 |  HashDAO Token HASH | US$0,06507 | -2,44% | -13,18% | - | US$4.934,44 | - |
| 4848 |  DeezBots BOTS | US$0,000000000614 | -17,04% | 9,31% | - | US$4.929,34 | - |
| 4849 |  Anime Token ANI | US$0,0004115 | -1,10% | -19,73% | - | US$4.924,72 | - |
| 4850 |  Everex EVX | US$0,01177 | 4,72% | 9,02% | - | US$4.911,36 | - |
Tabel di atas menampilkan halaman 97 dari total 194 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.