Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Gains GAINS | US$0,06815 | -2,45% | -3,96% | - | US$3.978,27 | - |
| 4952 |  Lambda Markets LMDA | US$0,01670 | -4,70% | -9,92% | - | US$3.957,61 | - |
| 4953 |  Onlinebase ONLINE | US$0,005352 | -0,95% | 8,33% | - | US$3.930,48 | - |
| 4954 |  Alchemy ACOIN | US$0,02331 | 3,58% | -4,42% | - | US$3.945,89 | - |
| 4955 |  CoinClaim CLM | US$0,00003508 | -0,54% | -0,06% | - | US$3.900,33 | - |
| 4956 |  Netflix Tokenized Stock Defichain DNFLX | US$153,81 | -0,52% | -7,98% | - | US$3.919,04 | - |
| 4957 |  Leancoin LEAN | US$0,0003207 | 0,92% | -21,35% | - | US$3.908,63 | - |
| 4958 |  ELIS XLS | US$0,04196 | 7,94% | 7,65% | - | US$3.908,03 | - |
| 4959 |  Cloudbric CLBK | US$0,001979 | -0,45% | -9,02% | - | US$3.823,29 | - |
| 4960 |  Genesis Universe GUT | US$0,07260 | -0,60% | 0,12% | - | US$3.895,48 | - |
| 4961 |  TrumpPepe TRUMPPEPE | US$0,00002270 | -0,63% | 2,54% | - | US$3.877,33 | - |
| 4962 |  1Move 1MT | US$0,03858 | 1,47% | -2,81% | - | US$3.863,58 | - |
| 4963 |  Plutonians PLD | US$0,01026 | 2,15% | 14,61% | - | US$3.860,27 | - |
| 4964 |  Pantos PAN | US$0,07361 | -3,54% | 0,74% | - | US$3.865,77 | - |
| 4965 |  ROB ROB | US$0,000000008347 | 0,05% | 5,04% | - | US$3.850,54 | - |
| 4966 |  Cannaland Token CNLT | US$0,2380 | -0,19% | -1,69% | - | US$3.845,62 | - |
| 4967 |  PinHub PUB | US$0,004874 | 5,26% | -11,70% | - | US$3.844,00 | - |
| 4968 |  stake.link SDL | US$0,2343 | -0,18% | -15,42% | - | US$3.832,47 | - |
| 4969 |  HYPERCOMIC HYCO | US$0,1115 | 2,64% | -9,00% | - | US$3.830,20 | - |
| 4970 |  Gary GARY | US$0,1277 | 2,91% | 50,01% | - | US$3.818,45 | - |
| 4971 |  Gençlerbirliği Fan Token GBSK | US$0,001358 | 1,04% | -12,10% | - | US$3.791,92 | - |
| 4972 |  MultiPlanetary Inus INUS | US$0,000000003786 | -3,91% | -1,01% | - | US$3.804,04 | - |
| 4973 |  GreenTrust GNT | US$0,000000001384 | 4,46% | 1,05% | - | US$3.802,71 | - |
| 4974 |  EventChain EVC | US$0,0008330 | -0,22% | 33,46% | - | US$3.802,39 | - |
| 4975 |  AIDOGE AI | US$0,000002950 | -1,47% | -7,27% | - | US$3.993,67 | - |
| 4976 |  Combustion FIRE | US$0,0001669 | 4,65% | -10,99% | - | US$3.790,06 | - |
| 4977 |  Nominex NMX | US$0,02322 | -0,89% | -2,69% | - | US$3.780,80 | - |
| 4978 |  Nothing Token THING | US$0,0000001277 | -10,50% | -9,92% | - | US$3.777,30 | - |
| 4979 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$3.708,95 | - |
| 4980 |  Sivasspor Token SIV | US$0,3841 | -5,91% | -16,45% | - | US$3.708,44 | - |
| 4981 |  Aelin AELIN | US$259,70 | 4,29% | -56,46% | - | US$4.093,99 | - |
| 4982 |  Sphynx Labs SPHYNX | US$0,001039 | -2,06% | -18,02% | - | US$3.698,68 | - |
| 4983 |  IX Swap IXS | US$0,01432 | -6,19% | -3,11% | - | US$3.697,35 | - |
| 4984 |  BattleFly GFLY | US$0,9272 | -0,25% | -4,33% | - | US$3.685,06 | - |
| 4985 |  PMG Coin PMG | US$0,0005012 | 2,01% | 2,41% | - | US$3.684,81 | - |
| 4986 |  Wolf Works DAO WLD | US$0,006529 | -2,07% | -2,44% | - | US$3.684,11 | - |
| 4987 |  Quantfury Token QTF | US$7,30 | -0,55% | -2,45% | - | US$3.666,69 | - |
| 4988 |  Savanna SVN | US$0,001811 | 3,32% | -9,79% | - | US$3.655,25 | - |
| 4989 |  Nasdacoin NSD | US$0,0009440 | 6,02% | -2,97% | - | US$3.632,86 | - |
| 4990 |  A4 Finance A4 | US$0,005111 | -3,64% | -8,00% | - | US$3.618,74 | - |
| 4991 |  Lucky Dime LDIME | US$0,0000001174 | -9,43% | 93,15% | - | US$3.613,37 | - |
| 4992 |  Wojak Finance WOJ | US$0,007250 | -1,48% | -3,15% | - | US$3.606,61 | - |
| 4993 |  KIKO KIKO | US$0,000000001592 | -18,59% | -16,38% | - | US$3.599,58 | - |
| 4994 |  Ethos Reserve Note ERN | US$1,03 | -0,92% | -0,32% | - | US$3.585,11 | - |
| 4995 |  LaunchVerse XLV | US$0,0001726 | -6,94% | -1,45% | - | US$3.584,29 | - |
| 4996 |  Libera Financial LIBERA | US$1,03 | -0,55% | -1,04% | - | US$3.582,32 | - |
| 4997 |  PoorPleb PP | US$0,000003126 | -11,44% | -26,03% | - | US$3.570,23 | - |
| 4998 |  PIVN PIVN | US$0,01018 | -7,30% | -15,61% | - | US$3.559,84 | - |
| 4999 |  ENIGMA ENIGMA | US$0,004257 | 11,97% | -6,15% | - | US$3.551,32 | - |
| 5000 |  DAVE DAVE | US$0,000000005740 | -10,39% | -7,42% | - | US$3.547,83 | - |
Tabel di atas menampilkan halaman 100 dari total 194 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.