Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Shihtzu Exchange STZU | US$0,000000000524 | -5,12% | -14,79% | - | US$3.222,53 | - |
| 5052 |  Tomb TOMB | US$0,006139 | 0,98% | -4,66% | - | US$3.217,82 | - |
| 5053 |  Poison Finance POI$ON | US$0,1190 | -5,56% | -29,45% | - | US$3.213,14 | - |
| 5054 |  Wrapped Cardano WADA | US$0,2970 | -0,59% | 0,60% | - | US$3.206,83 | - |
| 5055 |  Safari Crush SFRC | US$0,0004453 | 0,18% | 6,26% | - | US$3.204,24 | - |
| 5056 |  xSUSHI XSUSHI | US$0,9713 | 0,97% | 1,17% | - | US$3.194,89 | - |
| 5057 |  Pi INU PINU | US$0,0000002847 | -6,31% | 7,15% | - | US$3.179,79 | - |
| 5058 |  ChilliSwap CHLI | US$0,04256 | -0,03% | -9,20% | - | US$3.181,10 | - |
| 5059 |  PlanetMemesCoin PMC | US$0,000000000308 | -18,58% | -11,05% | - | US$3.180,39 | - |
| 5060 |  BNBPot BNBP | US$0,9121 | -1,01% | 15,62% | - | US$3.169,84 | - |
| 5061 |  MsgSender MSG | US$0,06572 | -7,73% | -5,35% | - | US$3.181,25 | - |
| 5062 |  100xgems 100XGEMS | US$0,0003781 | -12,85% | 36,86% | - | US$3.154,04 | - |
| 5063 |  bHBD BHBD | US$0,9513 | 0,07% | -3,06% | - | US$3.140,76 | - |
| 5064 |  Hatayspor Token HATAY | US$0,2924 | -2,54% | -1,37% | - | US$3.190,04 | - |
| 5065 |  AutoEarn Token ATE | US$0,0006575 | -0,64% | -0,77% | - | US$3.088,19 | - |
| 5066 |  3d3d 3D3D | US$0,000000000290 | -8,75% | -40,09% | - | US$3.116,38 | - |
| 5067 |  ALBINO ABO | US$0,2497 | -0,04% | -0,06% | - | US$3.103,83 | - |
| 5068 |  President Donald Trump DON | US$0,000000000102 | -14,97% | 24,66% | - | US$2.961,12 | - |
| 5069 |  ArbGPT GPT | US$0,00003811 | 10,17% | -5,86% | - | US$3.089,46 | - |
| 5070 |  Mouseworm MOUSEWORM | US$0,8494 | -11,98% | 0,10% | - | US$3.072,84 | - |
| 5071 |  Homer SIMPSON 2.0 | US$0,000000000000 | 7,62% | 11,32% | - | US$3.060,02 | - |
| 5072 |  LFGSwap Finance(CORE) LFG | US$0,002184 | -0,74% | -5,35% | - | US$3.058,30 | - |
| 5073 |  MaidSafeCoin MAID | US$0,1725 | 0,55% | 13,66% | - | US$3.051,60 | - |
| 5074 |  Uplift LIFT | US$0,01211 | -12,25% | -13,77% | - | US$3.038,36 | - |
| 5075 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | -32,44% | 70,19% | - | US$3.036,75 | - |
| 5076 |  Hosky Token HOSKY | US$0,00000001273 | -1,96% | 7,16% | - | US$3.049,62 | - |
| 5077 |  BALD BALD | US$0,000000000054 | 12,80% | -57,13% | - | US$3.023,73 | - |
| 5078 |  EthicHub ETHIX | US$0,2167 | 1,30% | 2,63% | - | US$3.003,74 | - |
| 5079 |  Ecoreal Estate ECOREAL | US$0,1256 | -0,30% | -3,92% | - | US$3.087,20 | - |
| 5080 |  Lucky Roo ROO | US$0,00000008581 | -36,05% | -26,09% | - | US$2.997,23 | - |
| 5081 |  Rin Tin Tin RIN | US$0,00000005624 | -4,30% | 12,62% | - | US$2.965,03 | - |
| 5082 |  Pavia PAVIA | US$0,005936 | -3,97% | -0,49% | - | US$2.956,80 | - |
| 5083 |  PEPERA PEPERA | US$0,000000000099 | 2,43% | -7,67% | - | US$2.953,11 | - |
| 5084 |  Graphene GFN | US$0,002696 | 7,53% | -0,73% | - | US$2.947,69 | - |
| 5085 |  Fame Reward Plus FRP | US$3,35 | -16,90% | -64,26% | - | US$2.943,68 | - |
| 5086 |  Leve Invest LEVE | US$0,001446 | 12,33% | 50,34% | - | US$2.938,97 | - |
| 5087 |  Lifinity LFNTY | US$0,2386 | -2,37% | -11,41% | - | US$2.935,10 | - |
| 5088 |  XFai XFIT | US$0,05626 | -0,45% | -5,44% | - | US$2.931,51 | - |
| 5089 |  Spider Spirit SPIDER | US$0,000000000264 | 5,29% | 26,86% | - | US$2.926,57 | - |
| 5090 |  Nexum NEXM | US$0,01748 | -2,80% | 77,60% | - | US$2.903,61 | - |
| 5091 |  EYES Protocol EYES | US$0,001266 | -13,00% | -13,35% | - | US$2.901,97 | - |
| 5092 |  Herbee BEE | US$0,0007486 | 1,06% | -2,74% | - | US$2.899,06 | - |
| 5093 |  Pario PARIO | US$0,00003241 | -76,96% | -93,13% | - | US$2.905,96 | - |
| 5094 |  Cartel Coin $CARTEL | US$0,0000009438 | -13,97% | 4,39% | - | US$2.897,02 | - |
| 5095 |  Genopets KI KI | US$0,004750 | -0,19% | 0,96% | - | US$2.891,50 | - |
| 5096 |  Asymetrix ASX | US$0,2951 | -13,22% | -27,18% | - | US$2.893,87 | - |
| 5097 |  Scooby Doo SODO | US$0,000000001304 | 0,07% | -43,24% | - | US$2.954,69 | - |
| 5098 |  MetalSwap XMT | US$0,01272 | 2,08% | 0,40% | - | US$2.888,06 | - |
| 5099 |  SokuSwap SOKU | US$0,001330 | -16,43% | -25,53% | - | US$2.865,45 | - |
| 5100 |  Lum Network LUM | US$0,0002829 | -0,64% | 0,59% | - | US$2.867,56 | - |
Tabel di atas menampilkan halaman 102 dari total 194 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.