Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  XRdoge XRDOGE | US$0,00001301 | -7,02% | -16,08% | - | US$2.291,11 | - |
| 5252 |  No one NOONE | US$0,0000001380 | -12,49% | -12,57% | - | US$1.928,75 | - |
| 5253 |  Boring Protocol BOP | US$0,0005774 | 7,85% | -9,54% | - | US$1.927,42 | - |
| 5254 |  Pocket Arena POC | US$0,02064 | -4,65% | -7,38% | - | US$1.923,55 | - |
| 5255 |  Travel Coin TCOIN | US$0,001356 | -25,63% | -16,98% | - | US$2.005,67 | - |
| 5256 |  Ratscoin RATS | US$0,000000000169 | -7,90% | -30,46% | - | US$1.921,20 | - |
| 5257 |  Elysian ELS | US$0,003115 | 2,81% | 24,15% | - | US$1.917,03 | - |
| 5258 |  Ixinium XXA | US$0,007650 | 21,31% | 4,84% | - | US$1.915,04 | - |
| 5259 |  AmpleSwap (new) AMPLE | US$0,00002795 | -2,61% | -8,98% | - | US$1.911,98 | - |
| 5260 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,00009364 | -6,46% | -54,29% | - | US$1.903,33 | - |
| 5261 |  HUNNY FINANCE HUNNY | US$0,004675 | 0,14% | 2,45% | - | US$1.879,90 | - |
| 5262 |  TILWIKI TLW | US$0,1356 | 1,75% | -0,86% | - | US$1.866,17 | - |
| 5263 |  EDUCare EKT | US$0,00004215 | -3,09% | -2,35% | - | US$1.862,57 | - |
| 5264 |  Text2VidAI T2V | US$0,001084 | -13,30% | -18,25% | - | US$1.860,84 | - |
| 5265 |  BOCOIN BOC | US$0,007285 | -0,25% | 1,27% | - | US$1.857,04 | - |
| 5266 |  WTF WTF | US$0,00004710 | -3,50% | -4,91% | - | US$1.852,55 | - |
| 5267 |  Perry The BNB PERRY | US$0,000000000255 | -18,38% | -14,55% | - | US$1.847,46 | - |
| 5268 |  Virgo VGO | US$0,07869 | -1,23% | -0,02% | - | US$1.835,90 | - |
| 5269 |  Thala THL | US$0,3001 | -11,25% | 14,00% | - | US$1.860,88 | - |
| 5270 |  Heroes of NFT HON | US$0,006811 | -0,98% | -13,79% | - | US$1.832,54 | - |
| 5271 |  bitcastle CASTLE | US$0,0003724 | 2,62% | 9,87% | - | US$1.840,89 | - |
| 5272 |  Betero BTE | US$0,002973 | 0,32% | 12,51% | - | US$1.832,05 | - |
| 5273 |  Zenith Coin ZENITH | US$0,001153 | -0,87% | -40,82% | - | US$1.825,50 | - |
| 5274 |  Mundocrypto MCT | US$0,02149 | -3,48% | -1,82% | - | US$1.860,03 | - |
| 5275 |  Shuggi SHUGGI | US$0,001239 | -0,44% | -15,04% | - | US$1.821,76 | - |
| 5276 |  sETH SETH | US$1.845,07 | -0,22% | 0,79% | - | US$1.817,02 | - |
| 5277 |  CopyCat DAO CCD | US$0,007463 | -5,59% | 4,28% | - | US$1.817,02 | - |
| 5278 |  Ofero OFE | US$0,004981 | -5,97% | -12,95% | - | US$1.808,42 | - |
| 5279 |  BlockRock BRO$ | US$0,001056 | 0,12% | 53,47% | - | US$1.803,92 | - |
| 5280 |  Rat Protocol RAT | US$0,0006335 | -18,52% | -42,11% | - | US$1.802,73 | - |
| 5281 |  Glo Dollar USDGLO | US$1,00 | 0,00% | -0,02% | - | US$1.800,64 | - |
| 5282 |  FOXAI FOXAI | US$0,000000002308 | 8,58% | 19,28% | - | US$1.799,88 | - |
| 5283 |  AstridDAO Token ATID | US$0,001267 | 21,66% | 8,34% | - | US$1.795,98 | - |
| 5284 |  Bobo BOBO | US$0,000000000893 | 1,43% | 1,95% | - | US$1.815,55 | - |
| 5285 |  Google AI GAI | US$0,00000008341 | 29,15% | 112,24% | - | US$1.790,00 | - |
| 5286 |  Archway ARCH | US$0,09739 | 8,17% | -9,07% | - | US$1.787,91 | - |
| 5287 |  HOKK Finance HOKK | US$0,0002039 | -1,48% | -3,63% | - | US$1.786,20 | - |
| 5288 |  CARD.STARTER CARDS | US$0,08048 | -35,79% | -4,91% | - | US$1.783,60 | - |
| 5289 |  Pepe Girl PEPEG | US$0,000000000191 | -14,07% | -21,39% | - | US$1.782,88 | - |
| 5290 |  OSK OSK | US$3,60 | 0,83% | -0,27% | - | US$1.782,13 | - |
| 5291 |  Pollen Coin PCN | US$0,04100 | -0,01% | 0,00% | - | US$1.779,97 | - |
| 5292 |  CrossWallet CWT | US$0,006749 | -0,81% | -0,03% | - | US$1.759,15 | - |
| 5293 |  Valas Finance VALAS | US$0,0002441 | -3,65% | -4,54% | - | US$1.767,27 | - |
| 5294 |  Magic Crystal MC | US$0,6151 | 1,40% | -0,44% | - | US$1.771,11 | - |
| 5295 |  FantOHM FHM | US$0,7799 | 39,77% | 183,91% | - | US$1.761,66 | - |
| 5296 |  Extra Finance EXTRA | US$0,02892 | -14,86% | -18,64% | - | US$1.760,33 | - |
| 5297 |  Green Block Token GBT | US$0,01150 | -3,05% | 1,07% | - | US$1.760,10 | - |
| 5298 |  Jacy JACY | US$0,000000000012 | -7,06% | -20,59% | - | US$1.756,77 | - |
| 5299 |  QCHAIN QDT | US$0,002298 | -0,03% | -10,88% | - | US$1.739,71 | - |
| 5300 |  Bastion Protocol BSTN | US$0,00009556 | -5,74% | -25,98% | - | US$1.703,98 | - |
Tabel di atas menampilkan halaman 106 dari total 194 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.