Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Biaoqing Panda $PANDA | US$0,00000002678 | 174,02% | 166,94% | - | US$1.216,36 | - |
| 5452 |  ABC PoS Pool ABC | US$1,62 | -0,81% | -8,69% | - | US$1.214,47 | - |
| 5453 |  Tracer TRC | US$0,1349 | -0,22% | 0,26% | - | US$1.206,80 | - |
| 5454 |  Clown Pepe HONK | US$0,0000001204 | -11,77% | -5,71% | - | US$1.203,57 | - |
| 5455 |  VBONE VBONE | US$0,000000000159 | -7,12% | -6,24% | - | US$1.203,29 | - |
| 5456 |  QUASA QUA | US$0,0006324 | -50,75% | -57,04% | - | US$1.202,72 | - |
| 5457 |  TiTi Protocol TITI | US$0,01191 | 3,99% | -5,33% | - | US$1.195,78 | - |
| 5458 |  Aerarium Fi AERA | US$1,93 | -1,80% | -10,62% | - | US$1.194,79 | - |
| 5459 |  BANK (BRC) BANK | US$0,002098 | -4,57% | -22,25% | - | US$1.217,92 | - |
| 5460 |  Inside Trader Signals INSIDE | US$0,00004664 | 8,02% | 30,64% | - | US$1.190,19 | - |
| 5461 |  Dogelana DGLN | US$0,000002364 | -17,28% | -22,32% | - | US$1.183,31 | - |
| 5462 |  Seedify NFT Space SNFTS | US$0,001866 | -1,10% | -5,29% | - | US$1.182,35 | - |
| 5463 |  Meme Network MEME | US$0,000006577 | 4,23% | 5,84% | - | US$1.205,11 | - |
| 5464 |  Peepa PEEPA | US$0,000000000059 | -12,23% | 4,88% | - | US$1.172,97 | - |
| 5465 |  RYI Unity RYIU | US$0,01684 | 6,58% | 8,21% | - | US$1.167,63 | - |
| 5466 |  LEVELG LEVELG | US$0,001867 | 60,39% | -0,24% | - | US$1.164,44 | - |
| 5467 |  TigerMoon TIGERMOON | US$0,000000000000 | 0,00% | 0,00% | - | US$1.160,68 | - |
| 5468 |  BNB48 Club Token KOGE | US$8,94 | -1,26% | -0,53% | - | US$1.154,74 | - |
| 5469 |  Steakd SDX | US$0,000000005795 | 1,19% | -0,05% | - | US$1.153,19 | - |
| 5470 |  Flair Defi FLDX | US$0,0006925 | -2,08% | -17,33% | - | US$1.145,77 | - |
| 5471 |  Pepelisa PEPELISA | US$0,00001472 | -3,81% | -12,90% | - | US$1.145,59 | - |
| 5472 |  DogeKing DOGEKING | US$0,000000004664 | -1,24% | -1,30% | - | US$1.144,54 | - |
| 5473 |  MRHB DeFi Network MRHB | US$0,002304 | 0,60% | 0,77% | - | US$1.201,86 | - |
| 5474 |  Compounded Marinated UMAMI CMUMAMI | US$10,41 | -1,27% | -0,69% | - | US$1.130,60 | - |
| 5475 |  Aptoge APTOGE | US$0,002774 | -15,32% | -8,11% | - | US$1.144,43 | - |
| 5476 |  BLOCKv VEE | US$0,001825 | -22,80% | -21,85% | - | US$1.126,39 | - |
| 5477 |  TRYC TRYC | US$0,03697 | -0,19% | -0,11% | - | US$1.124,78 | - |
| 5478 |  NFTBooks NFTBS | US$0,00000003575 | -0,86% | -0,43% | - | US$1.118,84 | - |
| 5479 |  Spacelens SPACE | US$0,0009506 | 5,70% | 0,45% | - | US$1.118,01 | - |
| 5480 |  DeFinity DEFX | US$0,008465 | 4,68% | -6,86% | - | US$1.116,38 | - |
| 5481 |  Destiny AI DEST | US$0,000006564 | -3,90% | -4,15% | - | US$1.116,12 | - |
| 5482 |  Dogera $DOGERA | US$0,000000000086 | -4,75% | 12,00% | - | US$1.114,81 | - |
| 5483 |  Flare Token 1FLR | US$0,0002088 | -1,63% | 1,89% | - | US$1.114,34 | - |
| 5484 |  MMSC PLATFORM MMSC | US$0,1156 | -1,47% | 15,19% | - | US$1.129,80 | - |
| 5485 |  Bob LION Inu BNBLION | US$0,000000000000 | 0,00% | -5,88% | - | US$1.111,48 | - |
| 5486 |  Cairo Finance CAF | US$0,02610 | -2,65% | 44,36% | - | US$1.110,61 | - |
| 5487 |  e-Money EUR EEUR | US$1,04 | -0,27% | 0,96% | - | US$1.124,75 | - |
| 5488 |  Medal of Honour MOH | US$0,02098 | 12,93% | -24,35% | - | US$1.108,51 | - |
| 5489 |  ArchAngel Token ARCHA | US$0,000000000014 | 4,18% | 7,68% | - | US$1.107,90 | - |
| 5490 |  Neton NTO | US$0,00002229 | 3,55% | 24,59% | - | US$1.094,86 | - |
| 5491 |  Benji Bananas BENJI | US$0,004336 | -2,32% | -4,43% | - | US$1.103,63 | - |
| 5492 |  Laqira Protocol LQR | US$0,004468 | 5,04% | 14,97% | - | US$1.100,29 | - |
| 5493 |  Jinni JINNI | US$0,000004304 | -21,25% | -28,21% | - | US$1.098,71 | - |
| 5494 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,00008310 | 5,72% | 5,10% | - | US$1.097,02 | - |
| 5495 |  Mr F was here MRF | US$0,1213 | -0,31% | 1,14% | - | US$1.096,04 | - |
| 5496 |  RocketFi ROCKETFI | US$0,0000003260 | -3,26% | -3,76% | - | US$1.093,26 | - |
| 5497 |  Financie Token FNCT | US$0,002705 | 0,80% | -4,89% | - | US$1.085,92 | - |
| 5498 |  XRPCHAIN RIPPLE CHAIN | US$0,009285 | -9,92% | 4,82% | - | US$1.085,40 | - |
| 5499 |  Telefy TELE | US$0,001009 | 0,97% | 0,96% | - | US$1.084,61 | - |
| 5500 |  Stride Staked Juno STJUNO | US$0,2921 | -2,09% | 1,25% | - | US$1.083,64 | - |
Tabel di atas menampilkan halaman 110 dari total 194 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.