Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Shiba Inu Pay SHIBAY | US$0,000000000056 | -0,44% | -1,32% | - | US$1.221,55 | - |
| 5502 |  Dragon Crypto Argenti DCAR | US$0,01144 | -1,71% | -9,54% | - | US$1.082,13 | - |
| 5503 |  Saiyan PEPE SPEPE | US$0,0000002671 | 5,72% | 33,17% | - | US$737,41 | - |
| 5504 |  TIPO Token TIPO | US$0,03539 | -0,66% | 0,22% | - | US$1.078,38 | - |
| 5505 |  Obortech OBOT | US$0,007230 | 2,13% | -9,71% | - | US$1.039,85 | - |
| 5506 |  MELEGA MARCO | US$0,2209 | 2,14% | 4,70% | - | US$1.074,34 | - |
| 5507 |  Ki XKI | US$0,02877 | 1,95% | 1,08% | - | US$1.071,12 | - |
| 5508 |  IVIRSE IVI | US$0,04991 | 1,06% | -0,28% | - | US$1.070,96 | - |
| 5509 |  Mad USD MUSD | US$0,5868 | -0,53% | -2,04% | - | US$1.070,47 | - |
| 5510 |  Comdex CMDX | US$0,02918 | -1,32% | -4,35% | - | US$1.037,00 | - |
| 5511 |  Layer Network LAYER | US$0,000002165 | -84,69% | -83,19% | - | US$1.060,44 | - |
| 5512 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,35 | -0,06% | 0,76% | - | US$1.058,89 | - |
| 5513 |  Pandora Finance PNDR | US$0,009620 | -3,05% | -4,31% | - | US$1.055,02 | - |
| 5514 |  Shila Inu SHIL | US$0,0000001242 | 0,04% | 9,77% | - | US$170,51 | - |
| 5515 |  Farmers World Wood FWW | US$0,0000008317 | -3,40% | -3,67% | - | US$1.047,22 | - |
| 5516 |  AiBot Token AIBOT | US$0,5701 | -5,16% | -9,23% | - | US$1.047,00 | - |
| 5517 |  Flits FLS | US$0,009933 | 0,70% | 13,91% | - | US$1.045,58 | - |
| 5518 |  ADACash ADACASH | US$0,000000003448 | -0,27% | 9,86% | - | US$1.042,97 | - |
| 5519 |  Apple Tokenized Stock Defichain DAAPL | US$64,79 | -1,15% | -12,17% | - | US$1.039,68 | - |
| 5520 |  LOFI LOFI | US$0,001185 | 0,63% | 4,18% | - | US$1.087,37 | - |
| 5521 |  KuSwap KUS | US$0,008051 | -0,87% | -2,08% | - | US$1.035,54 | - |
| 5522 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | -23,03% | 19,81% | - | US$1.033,38 | - |
| 5523 |  ASH ASH | US$0,7212 | 2,65% | 20,17% | - | US$1.033,13 | - |
| 5524 |  SolidLizard SLIZ | US$0,001728 | 0,04% | -4,03% | - | US$1.032,36 | - |
| 5525 |  Mineable MNB | US$0,001266 | -1,77% | -0,78% | - | US$1.031,18 | - |
| 5526 |  Ushi USHI | US$0,00003022 | -1,59% | -0,35% | - | US$1.027,10 | - |
| 5527 |  Antspace ANT | US$0,000000000798 | -4,23% | -7,13% | - | US$1.025,94 | - |
| 5528 |  Coinary Token CYT | US$0,002128 | -1,92% | -2,85% | - | US$1.022,24 | - |
| 5529 |  Pepito BSC PEPI | US$0,00007242 | -27,52% | -36,31% | - | US$1.021,96 | - |
| 5530 |  BinaryDAO BYTE | US$1,68 | -7,42% | -10,81% | - | US$1.016,78 | - |
| 5531 |  Elon GOAT EGT | US$0,0001221 | -0,44% | -2,70% | - | US$1.015,93 | - |
| 5532 |  Balıkesirspor Token BLKS | US$0,1645 | -3,03% | -4,00% | - | US$1.011,83 | - |
| 5533 |  DogeFather FATHER | US$0,000000000165 | 24,94% | 18,61% | - | US$1.011,20 | - |
| 5534 |  Chorizo CHORIZO | US$0,000000000964 | 7,32% | 9,26% | - | US$1.011,14 | - |
| 5535 |  Multi Wallet Suite MWS | US$0,02141 | -24,92% | -49,25% | - | US$1.164,45 | - |
| 5536 |  Neptune Mutual NPM | US$0,04296 | -16,28% | -13,80% | - | US$1.010,44 | - |
| 5537 |  Sui Launch Token SLT | US$0,001983 | 4,88% | -6,36% | - | US$1.009,76 | - |
| 5538 |  Vagabond VGO | US$0,002106 | -18,25% | -15,87% | - | US$1.008,51 | - |
| 5539 |  One Hundred Million Inu OHMI | US$0,0004766 | -4,70% | -6,82% | - | US$1.007,83 | - |
| 5540 |  Ardana DANA | US$0,001145 | -3,01% | -8,20% | - | US$1.000,34 | - |
| 5541 |  CRISP Scored Mangroves CRISP-M | US$30,78 | 0,08% | 0,08% | - | US$999,84 | - |
| 5542 |  Viacoin VIA | US$0,02826 | -4,49% | 0,84% | - | US$995,12 | - |
| 5543 |  SolDoge SDOGE | US$0,000009205 | 1,66% | -12,24% | - | US$1.046,09 | - |
| 5544 |  RBX RBX | US$0,009974 | 9,48% | 0,32% | - | US$991,21 | - |
| 5545 |  Everything App XAPP | US$0,0001572 | -25,82% | -31,83% | - | US$982,86 | - |
| 5546 |  uShark USHA | US$0,0003123 | -1,94% | -2,62% | - | US$979,30 | - |
| 5547 |  Gemlink GLINK | US$0,005873 | -18,62% | -6,44% | - | US$968,14 | - |
| 5548 |  COLLARSWAP COLLAR | US$0,00000002655 | -0,70% | -2,03% | - | US$1.010,29 | - |
| 5549 |  The Joker Coin JOKER | US$0,000002920 | -0,84% | -0,88% | - | US$967,05 | - |
| 5550 |  Lumi Credits LUMI | US$0,008325 | -4,71% | -12,59% | - | US$966,44 | - |
Tabel di atas menampilkan halaman 111 dari total 194 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.