Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Odesis $ODS | US$0,0001491 | -12,84% | -1,90% | - | US$1.498,44 | - |
| 5352 |  Point Coin POINT | US$0,0001499 | -11,79% | -11,80% | - | US$1.497,60 | - |
| 5353 |  Deepwaters WTR | US$0,005744 | -17,01% | -5,56% | - | US$1.497,38 | - |
| 5354 |  Archer Swap BOW | US$0,1103 | -3,63% | -7,54% | - | US$1.494,11 | - |
| 5355 |  JEFE TOKEN JEFE | US$0,000000000079 | -10,07% | -0,79% | - | US$1.488,88 | - |
| 5356 |  Winter WINTER | US$0,002704 | -0,39% | -9,87% | - | US$1.540,57 | - |
| 5357 |  Digix Gold Token DGX | US$50,44 | 1,11% | 23,36% | - | US$1.487,18 | - |
| 5358 |  OpenSwap Optimism Token OPENX | US$0,03139 | 0,62% | 5,79% | - | US$1.482,08 | - |
| 5359 |  TRUST AI TRT | US$0,007689 | -0,47% | 30,30% | - | US$1.477,48 | - |
| 5360 |  Fluidity FUSDC | US$0,9994 | -0,12% | 0,04% | - | US$1.551,02 | - |
| 5361 |  Cookies Protocol CP | US$0,000000001150 | -2,57% | 3,75% | - | US$1.470,52 | - |
| 5362 |  PlayGame PXG | US$0,0001559 | 5,38% | 1,26% | - | US$1.460,30 | - |
| 5363 |  LeverageInu LEVI | US$0,1839 | 6,70% | 13,61% | - | US$1.458,55 | - |
| 5364 |  IjasCoin IJC | US$0,00002667 | -30,91% | 0,64% | - | US$1.441,98 | - |
| 5365 |  Teh Fund FUND | US$0,01781 | -2,20% | -17,82% | - | US$1.454,06 | - |
| 5366 |  Monkeys MONKEYS | US$0,0000003828 | -0,64% | 17,51% | - | US$1.447,39 | - |
| 5367 |  Xepe XEPE | US$0,00001844 | 30,02% | -91,92% | - | US$1.437,93 | - |
| 5368 |  Perproject PER | US$0,03379 | -0,75% | -1,10% | - | US$1.437,60 | - |
| 5369 |  PLOUTΩS PLOUTΩS | US$0,000002622 | -0,30% | 17,77% | - | US$1.438,54 | - |
| 5370 |  Melecoin MELE | US$0,001998 | -4,79% | -0,04% | - | US$1.433,20 | - |
| 5371 |  Decentralized Pictures FILM | US$0,04099 | -2,51% | -6,81% | - | US$1.444,33 | - |
| 5372 |  LSDoge LSDOGE | US$0,000000004913 | -7,46% | -3,92% | - | US$1.429,83 | - |
| 5373 |  Liquid Driver LQDR | US$0,3695 | 1,02% | -3,67% | - | US$1.429,78 | - |
| 5374 |  KoinBülteni Token KOINB | US$0,1653 | 1,62% | 9,43% | - | US$1.426,27 | - |
| 5375 |  TruthGPT TRUTH | US$0,0001412 | -12,85% | -26,92% | - | US$1.425,75 | - |
| 5376 |  MEZZ Token MEZZ | US$0,5914 | -9,58% | 1,63% | - | US$1.424,59 | - |
| 5377 |  DraftCoin DFT | US$0,03671 | 1,64% | 1,41% | - | US$1.424,68 | - |
| 5378 |  Sega SEGA | US$0,000000000435 | -18,10% | 27,86% | - | US$1.440,30 | - |
| 5379 |  Erzurumspor Token ERZ | US$0,1989 | -8,53% | -11,77% | - | US$1.420,99 | - |
| 5380 |  TOR TOR | US$0,06688 | 2,19% | 0,60% | - | US$1.419,00 | - |
| 5381 |  Poodl Exchange Token PET | US$0,009156 | -6,04% | -6,26% | - | US$1.415,87 | - |
| 5382 |  Luxurious Pro Network Token LPNT | US$0,08817 | -0,31% | -4,39% | - | US$1.415,77 | - |
| 5383 |  Big Floppa FLOP | US$0,0000003108 | -8,73% | 58,60% | - | US$1.412,45 | - |
| 5384 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000001967 | -3,21% | -17,31% | - | US$1.410,73 | - |
| 5385 |  Alien ALIEN | US$0,03564 | 1,99% | -3,56% | - | US$1.408,92 | - |
| 5386 |  BIT GAME VERSE TOKEN BGVT | US$0,00001838 | -1,09% | -0,85% | - | US$1.408,22 | - |
| 5387 |  BemChain BCN | US$0,0008174 | -4,04% | -7,88% | - | US$1.403,82 | - |
| 5388 |  ALPHALABS ALAB | US$0,003249 | -13,61% | -24,20% | - | US$1.402,84 | - |
| 5389 |  RuufCoin RUUF | US$0,01907 | -0,03% | -0,03% | - | US$1.398,58 | - |
| 5390 |  PayBolt PAY | US$0,0002401 | -0,39% | 0,00% | - | US$1.397,27 | - |
| 5391 |  Tethys TETHYS | US$0,1366 | -2,88% | 3,21% | - | US$1.396,56 | - |
| 5392 |  Meme boy $COLOR | US$0,00008502 | 8,28% | -22,29% | - | US$1.395,78 | - |
| 5393 |  Maxx ETH MAXX | US$0,0002614 | -9,05% | 1,06% | - | US$1.395,23 | - |
| 5394 |  HeadStarter HST | US$0,01038 | -3,85% | 5,01% | - | US$1.395,29 | - |
| 5395 |  Crosschain IOTX CIOTX | US$0,01699 | -1,17% | -3,98% | - | US$1.393,75 | - |
| 5396 |  Boop BOOP | US$0,06168 | -3,91% | -20,37% | - | US$1.567,34 | - |
| 5397 |  AQTIS AQTIS | US$0,001173 | -0,39% | -18,42% | - | US$1.391,42 | - |
| 5398 |  Kaizen Corp KZN | US$0,004411 | -4,40% | -27,52% | - | US$1.388,75 | - |
| 5399 |  Wrapped-Energi WNRG | US$0,07487 | -9,17% | -24,07% | - | US$1.387,32 | - |
| 5400 |  Vanspor Token VAN | US$0,1549 | -2,75% | -4,67% | - | US$1.384,31 | - |
Tabel di atas menampilkan halaman 108 dari total 194 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.