Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Planet AQUA | US$19,82 | -3,03% | -3,51% | - | US$2.540,32 | - |
| 5152 |  Papa PAPA | US$0,000000000091 | 3,25% | -26,02% | - | US$2.522,42 | - |
| 5153 |  AI Trader AIT | US$0,004012 | 5,82% | 46,90% | - | US$2.520,29 | - |
| 5154 |  Centaurify CENT | US$0,0003891 | -0,95% | -20,43% | - | US$2.516,61 | - |
| 5155 |  IceCream ICE | US$1,29 | -1,41% | -4,79% | - | US$2.526,59 | - |
| 5156 |  Krypton DAO KRD | US$1,38 | -0,36% | 1,77% | - | US$2.503,94 | - |
| 5157 |  Cajutel CAJ | US$0,5853 | -20,55% | -8,90% | - | US$2.500,97 | - |
| 5158 |  inheritance Art IAI | US$0,4593 | 30,63% | 66,92% | - | US$2.499,76 | - |
| 5159 |  LOGOS LOG | US$0,02298 | -4,19% | -11,57% | - | US$2.497,54 | - |
| 5160 |  The Kingdom Coin TKC | US$0,01497 | 5,75% | 7,52% | - | US$2.564,97 | - |
| 5161 |  Shrek ERC SHREK | US$0,00000002737 | -0,96% | 44,37% | - | US$2.484,40 | - |
| 5162 |  Noodles NOOD | US$0,000000000074 | -15,03% | 2,11% | - | US$2.470,47 | - |
| 5163 |  HedgeTrade HEDG | US$0,05878 | 6,39% | 2,67% | - | US$2.446,30 | - |
| 5164 |  Gitopia LORE | US$0,03453 | -2,35% | -9,80% | - | US$2.656,49 | - |
| 5165 |  Stronger STRNGR | US$1,27 | -1,66% | -3,57% | - | US$2.449,36 | - |
| 5166 |  Sheikh Pepe SKPEPE | US$0,0000007082 | -0,11% | -0,27% | - | US$2.517,07 | - |
| 5167 |  GameStop Tokenized Stock Defichain DGME | US$14,15 | 0,42% | -8,36% | - | US$2.429,94 | - |
| 5168 |  Maxi protocol MAXI | US$0,03736 | 9,43% | -26,49% | - | US$2.443,93 | - |
| 5169 |  Nexus NXS | US$0,04769 | -4,07% | -27,71% | - | US$2.431,64 | - |
| 5170 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,11 | -0,39% | 1,30% | - | US$2.414,17 | - |
| 5171 |  EAGLE MINING NETWORK EGON | US$0,01031 | 2,90% | 13,74% | - | US$1.896,74 | - |
| 5172 |  Export Mortos Platform EMP | US$0,03128 | 7,97% | 36,26% | - | US$2.390,77 | - |
| 5173 |  SONIC SONIC | US$0,000000000000 | -25,31% | -29,28% | - | US$2.378,55 | - |
| 5174 |  Wrapped SX Network WSX | US$0,1061 | -0,91% | -7,53% | - | US$2.377,44 | - |
| 5175 |  Muverse Token MCT | US$0,02656 | -2,54% | -15,34% | - | US$2.373,67 | - |
| 5176 |  CoinsPaid CPD | US$0,009580 | 53,38% | 0,17% | - | US$2.370,31 | - |
| 5177 |  Advantis ADVT | US$0,000001307 | 0,43% | 0,65% | - | US$2.357,30 | - |
| 5178 |  All In AI AIAI | US$0,0001502 | -0,10% | -1,00% | - | US$2.346,99 | - |
| 5179 |  Lunatics LUNAT | US$0,000002629 | -13,11% | 17,27% | - | US$2.336,87 | - |
| 5180 |  PokerFI.Finance POKERFI | US$0,0002219 | -2,59% | 1,59% | - | US$1.625,97 | - |
| 5181 |  Jerome Powell POWELL | US$0,001092 | -16,97% | 101,94% | - | US$2.359,91 | - |
| 5182 |  BUILD BUILD | US$0,00009480 | -4,10% | -8,88% | - | US$2.320,78 | - |
| 5183 |  Crypto Raiders RAIDER | US$0,01424 | 0,78% | -4,27% | - | US$2.319,07 | - |
| 5184 |  TheNextPepe XPEPE | US$0,000000000130 | 8,22% | -62,70% | - | US$2.292,22 | - |
| 5185 |  CoinPoker CHP | US$0,09966 | 0,47% | 3,03% | - | US$2.291,05 | - |
| 5186 |  LionDEX LION | US$0,006697 | -1,74% | -10,40% | - | US$2.285,43 | - |
| 5187 |  Hector Network HEC | US$0,4154 | -20,40% | 0,40% | - | US$2.287,28 | - |
| 5188 |  Swipe Bot SWIPE | US$0,2777 | -1,06% | 9,72% | - | US$2.276,84 | - |
| 5189 |  SKY FRONTIER GSKY | US$0,000000001673 | 9,15% | 12,44% | - | US$2.266,14 | - |
| 5190 |  Unlimited Network UWU | US$0,4252 | -3,99% | -32,45% | - | US$2.252,84 | - |
| 5191 |  WorldCoin WDC WDC | US$0,01159 | -10,79% | -11,48% | - | US$2.251,52 | - |
| 5192 |  Sector Finance SECT | US$0,03332 | -1,81% | -6,01% | - | US$2.248,10 | - |
| 5193 |  Yeni Malatyaspor Token YMS | US$0,1959 | -8,96% | -31,07% | - | US$2.238,74 | - |
| 5194 |  Tigres Fan Token TIGRES | US$1,27 | -1,07% | -1,60% | - | US$2.226,84 | - |
| 5195 |  DogeGF DOGEGF | US$0,000000000133 | -1,71% | -7,61% | - | US$2.229,78 | - |
| 5196 |  ZilSwap ZWAP | US$1,09 | -0,77% | -7,67% | - | US$2.223,09 | - |
| 5197 |  SpacePi SPACEPI | US$0,000000001040 | -1,23% | -1,50% | - | US$2.196,47 | - |
| 5198 |  JungleKing TigerCoin TIGER | US$0,000000000760 | -10,54% | -14,57% | - | US$2.206,06 | - |
| 5199 |  Legends LG | US$0,000002364 | -1,08% | 1,00% | - | US$2.193,01 | - |
| 5200 |  BLOKPAD BPAD | US$0,0005032 | 0,08% | -2,93% | - | US$2.182,52 | - |
Tabel di atas menampilkan halaman 104 dari total 194 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.