Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  MUU MUU | US$0,00000007181 | -16,03% | -23,33% | - | US$1.735,89 | - |
| 5302 |  UpStableToken USTX | US$0,01668 | -0,74% | -0,67% | - | US$1.814,75 | - |
| 5303 |  Jaypeggers JAY | US$3,68 | -0,50% | 1,60% | - | US$1.730,07 | - |
| 5304 |  Birake BIR | US$0,003966 | -4,95% | -7,86% | - | US$1.725,65 | - |
| 5305 |  MEDIA EYE NFT Portal eYe | US$0,0001525 | -21,28% | -56,41% | - | US$1.721,67 | - |
| 5306 |  Hedge USD USH | US$0,9846 | 0,01% | -0,06% | - | US$1.721,51 | - |
| 5307 |  Pontoon TOON | US$0,001059 | -0,03% | -2,79% | - | US$1.735,98 | - |
| 5308 |  Dexbet DXB | US$0,04849 | -0,24% | 8,25% | - | US$1.718,15 | - |
| 5309 |  Eco DeFi ECOP | US$0,0009991 | -0,03% | -0,04% | - | US$1.698,17 | - |
| 5310 |  EtherNexus ENXS | US$0,000007639 | -10,64% | -23,41% | - | US$1.692,82 | - |
| 5311 |  Artube ATT | US$0,0002869 | -2,65% | -3,40% | - | US$1.687,04 | - |
| 5312 |  Halis HLS | US$0,000009539 | 19,59% | 18,62% | - | US$1.683,16 | - |
| 5313 |  Local Traders LCT | US$0,002443 | -1,82% | 3,61% | - | US$1.671,74 | - |
| 5314 |  Spring SPRING | US$0,003763 | -0,11% | 2,80% | - | US$1.694,38 | - |
| 5315 |  PlayNity PLY | US$0,001827 | 2,83% | 20,97% | - | US$1.662,07 | - |
| 5316 |  Jade Protocol JADE | US$9,14 | 3,10% | 0,58% | - | US$1.647,66 | - |
| 5317 |  KeKChain KEK | US$0,00008036 | -2,21% | -33,91% | - | US$1.645,70 | - |
| 5318 |  Cryptotem TOTEM | US$0,0001135 | 5,41% | 26,49% | - | US$1.635,50 | - |
| 5319 |  Memetic / PepeCoin MEME | US$0,02767 | 19,89% | -2,55% | - | US$1.624,90 | - |
| 5320 |  Pomerium Utility Token PMR | US$0,0002280 | -1,89% | -18,52% | - | US$1.624,42 | - |
| 5321 |  Autumn AUTUMN | US$0,002882 | -0,51% | 13,36% | - | US$1.688,99 | - |
| 5322 |  NitroEX NTX | US$0,00005795 | -8,69% | -4,95% | - | US$1.618,60 | - |
| 5323 |  Tender.fi TND | US$0,3691 | -3,30% | -15,70% | - | US$1.610,53 | - |
| 5324 |  XENDoge XDOGE | US$0,00001120 | 2,06% | -28,68% | - | US$1.605,47 | - |
| 5325 |  MetaCash META | US$0,000000000114 | -23,91% | -14,64% | - | US$1.605,44 | - |
| 5326 |  ScarQuest SCAR | US$0,0008586 | 0,76% | -18,49% | - | US$1.608,41 | - |
| 5327 |  TabTrader Token TTT | US$0,002790 | 0,42% | -6,49% | - | US$1.602,89 | - |
| 5328 |  Froyo Games FROYO | US$0,0006919 | 0,80% | -0,46% | - | US$1.602,34 | - |
| 5329 |  Honey Finance HONEY | US$0,001279 | -11,08% | -4,83% | - | US$1.582,89 | - |
| 5330 |  MeetPle MPT | US$0,0003698 | -30,64% | -46,56% | - | US$1.610,69 | - |
| 5331 |  Afyonspor Fan Token AFYON | US$0,001071 | -4,70% | 17,96% | - | US$1.598,33 | - |
| 5332 |  PEPEMON GO PEPEGO | US$0,2934 | 0,93% | 1,77% | - | US$1.579,02 | - |
| 5333 |  alfa.society ALFA | US$0,001389 | -16,44% | -36,44% | - | US$1.577,88 | - |
| 5334 |  YieldBot YBOT | US$0,0004337 | 5,08% | 0,00% | - | US$1.576,79 | - |
| 5335 |  Moonscape MSCP | US$0,0002873 | -3,75% | -3,57% | - | US$1.576,38 | - |
| 5336 |  TUF Token TUF | US$0,0009985 | 1,43% | -1,89% | - | US$1.572,15 | - |
| 5337 |  Chainsquare CHS | US$0,03497 | -4,53% | 4,60% | - | US$1.569,92 | - |
| 5338 |  Cindicator CND | US$0,001304 | 2,65% | -2,20% | - | US$1.564,34 | - |
| 5339 |  Flappymoonbird FMB | US$0,01801 | -2,48% | -37,88% | - | US$1.558,44 | - |
| 5340 |  Brave Frontier Heroes BPC | US$0,01461 | -3,52% | -3,72% | - | US$1.619,99 | - |
| 5341 |  Bitsten Token BST | US$0,001120 | 0,44% | -60,96% | - | US$1.636,89 | - |
| 5342 |  JD Coin JDC | US$0,01900 | -23,12% | 25,17% | - | US$1.540,42 | - |
| 5343 |  Treasure Under Sea TUS | US$0,00001052 | -9,23% | -55,53% | - | US$1.529,58 | - |
| 5344 |  KING FOREVER KFR | US$0,000000000001 | 2,33% | 2,79% | - | US$1.528,27 | - |
| 5345 |  FreeTrump TRUMP | US$0,0005569 | 16,07% | -10,21% | - | US$1.517,33 | - |
| 5346 |  Stablz STABLZ | US$0,004417 | -1,72% | -13,84% | - | US$1.514,12 | - |
| 5347 |  Wrapped KuCoin Token WKCS | US$5,60 | -0,06% | 1,28% | - | US$1.506,25 | - |
| 5348 |  Moeta MOETA | US$0,08509 | 4,60% | -11,96% | - | US$1.504,45 | - |
| 5349 |  GhostKidDao $BOO | US$0,009006 | -6,02% | 27,18% | - | US$1.504,08 | - |
| 5350 |  Octus Bridge BRIDGE | US$0,6799 | -4,77% | -3,67% | - | US$1.500,25 | - |
Tabel di atas menampilkan halaman 107 dari total 194 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.