Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Zinari ZINA | US$0,00002300 | -0,01% | 0,00% | - | US$1.379,11 | - |
| 5402 |  Chikn Egg EGG | US$0,01615 | -1,76% | -1,72% | - | US$1.378,80 | - |
| 5403 |  X Social Network X-AI | US$0,0002553 | -5,68% | -0,36% | - | US$1.374,26 | - |
| 5404 |  Cogecoin COGE | US$0,000000009017 | 0,17% | 1,88% | - | US$1.373,55 | - |
| 5405 |  Tail TAIL | US$0,0004607 | -3,56% | -3,68% | - | US$1.370,92 | - |
| 5406 |  Cremation Coin CREMAT | US$0,0000001626 | 18,06% | -3,67% | - | US$1.370,56 | - |
| 5407 |  Echain Network ECT | US$0,001277 | -2,77% | 1,50% | - | US$1.368,80 | - |
| 5408 |  DZD DZD | US$3,80 | -10,94% | -19,30% | - | US$1.356,37 | - |
| 5409 |  AIHulk AIHULK | US$0,000005198 | -6,07% | 8,09% | - | US$1.356,31 | - |
| 5410 |  Pexcoin PEX | US$0,0002585 | -4,53% | -11,00% | - | US$1.354,68 | - |
| 5411 |  Genius X GENSX | US$0,009407 | -4,23% | -12,00% | - | US$1.352,92 | - |
| 5412 |  LanaCoin LANA | US$0,0005887 | -60,21% | -59,66% | - | US$1.343,80 | - |
| 5413 |  Trump Inu TRUMPINU | US$0,000000000323 | -1,17% | 5,07% | - | US$1.340,58 | - |
| 5414 |  Decentral Games Governance (xDG) xDG | US$0,03562 | 0,91% | 2,28% | - | US$1.340,18 | - |
| 5415 |  Baby Bitcoin BBTC | US$0,000000000890 | 3,02% | -2,72% | - | US$1.335,51 | - |
| 5416 |  Arro Social ARRO | US$0,0002496 | -0,07% | 13,51% | - | US$1.335,09 | - |
| 5417 |  GameStation GAMER | US$0,002629 | -2,80% | -23,79% | - | US$1.332,48 | - |
| 5418 |  Charli3 C3 | US$0,1526 | -2,02% | -0,18% | - | US$1.329,15 | - |
| 5419 |  SPARKS SPARK | US$0,004067 | -5,61% | -42,07% | - | US$1.327,84 | - |
| 5420 |  DRAC Network DRAC | US$0,002293 | -1,70% | -4,05% | - | US$1.321,17 | - |
| 5421 |  Tangent TANG | US$0,001625 | 5,88% | -11,64% | - | US$1.320,16 | - |
| 5422 |  Game Fantasy Token GFT | US$0,04009 | 0,15% | -3,70% | - | US$1.319,94 | - |
| 5423 |  Duzce Token DUZCE | US$0,09169 | -4,44% | -9,93% | - | US$1.315,91 | - |
| 5424 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$36,57 | -0,83% | -8,09% | - | US$1.303,56 | - |
| 5425 |  Sonic Inu SONIC | US$0,000000000001 | 1,97% | -15,51% | - | US$1.302,17 | - |
| 5426 |  MiniPepe MINIPEPE | US$0,0000002174 | -3,52% | 28,64% | - | US$1.301,09 | - |
| 5427 |  PaintSwap BRUSH | US$0,006499 | -0,37% | 5,38% | - | US$1.293,33 | - |
| 5428 |  AppleSwap AI AP | US$0,001086 | 7,34% | -14,28% | - | US$1.296,14 | - |
| 5429 |  Dragon War DRAW | US$0,0001260 | -13,59% | -32,16% | - | US$1.283,81 | - |
| 5430 |  Fight Out FGHT | US$0,004175 | -0,07% | 0,68% | - | US$1.282,96 | - |
| 5431 |  Dovish Finance DOV | US$0,06151 | -5,92% | -3,85% | - | US$1.275,90 | - |
| 5432 |  MAIN MAIN | US$0,006853 | -2,20% | -21,61% | - | US$1.283,24 | - |
| 5433 |  Just Business JB | US$0,0000006565 | 2,06% | 2,72% | - | US$1.275,11 | - |
| 5434 |  APCH APCH | US$0,05015 | 0,71% | 0,25% | - | US$1.272,66 | - |
| 5435 |  Scaleton SCALE | US$0,2852 | -0,01% | 4,52% | - | US$1.273,03 | - |
| 5436 |  Ducker DUCKER | US$0,0000009659 | -7,94% | -13,63% | - | US$1.271,18 | - |
| 5437 |  Floki SafeMoon FSM | US$0,000000000044 | -24,82% | -43,82% | - | US$1.262,88 | - |
| 5438 |  TETU TETU | US$0,007503 | -0,34% | -11,51% | - | US$1.261,48 | - |
| 5439 |  Farmer Friends FRENS | US$0,004106 | -2,06% | 0,92% | - | US$1.259,93 | - |
| 5440 |  Pumbaa PUMBAA | US$0,000000000000 | -5,35% | -9,73% | - | US$1.258,83 | - |
| 5441 |  SpritzMoon Crypto Token spritzmoon | US$0,000003367 | -0,32% | -21,11% | - | US$1.255,46 | - |
| 5442 |  Shibarium Pad $SHIBP | US$0,1426 | -0,09% | 14,23% | - | US$1.240,83 | - |
| 5443 |  Meowcoin MEWC | US$0,0001945 | -7,00% | 18,69% | - | US$1.235,42 | - |
| 5444 |  DEFY DEFY | US$0,004098 | 0,53% | 5,25% | - | US$1.042,17 | - |
| 5445 |  ZKDOGE ZKDOGE | US$0,000000000000 | -0,86% | -4,00% | - | US$1.235,22 | - |
| 5446 |  Ethereum Meta ETHM | US$0,000000000018 | -3,38% | 0,76% | - | US$1.231,25 | - |
| 5447 |  Moola Celo EUR mCEUR | US$1,09 | 0,21% | -0,42% | - | US$1.238,18 | - |
| 5448 |  Stasis Network STS | US$0,009464 | 1,59% | 15,93% | - | US$1.223,40 | - |
| 5449 |  Cap CAP | US$69,52 | -24,04% | -38,77% | - | US$1.198,34 | - |
| 5450 |  Metakings MTK | US$0,00009304 | 26,53% | -8,69% | - | US$1.218,78 | - |
Tabel di atas menampilkan halaman 109 dari total 194 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.