Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,7165 | -1,80% | 8,22% | - | US$4.904,40 | - |
| 4852 |  HashBridge Oracle HBO | US$0,001728 | 0,13% | 70,69% | - | US$4.912,81 | - |
| 4853 |  Stylike Governance STYL | US$0,0001152 | -3,63% | 6,90% | - | US$4.894,53 | - |
| 4854 |  Cosmic FOMO COSMIC | US$0,7293 | 0,32% | -24,17% | - | US$4.885,44 | - |
| 4855 |  CoinRadr RADR | US$0,00006094 | -0,03% | -1,65% | - | US$4.964,97 | - |
| 4856 |  Railgun RAIL | US$0,3053 | -0,26% | 8,65% | - | US$4.869,73 | - |
| 4857 |  Oduwacoin OWC | US$0,1371 | -3,96% | 90,90% | - | US$4.858,07 | - |
| 4858 |  Bitcoin Bam BTCBAM | US$0,9745 | -0,01% | -5,83% | - | US$5.279,96 | - |
| 4859 |  Y U No Guy YUN | US$0,000000002878 | -1,36% | -11,39% | - | US$4.835,22 | - |
| 4860 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2627 | -0,69% | 1,08% | - | US$4.779,40 | - |
| 4861 |  Qrolli QR | US$0,00009312 | 14,96% | -2,58% | - | US$4.823,07 | - |
| 4862 |  Mover MOVE | US$0,2137 | -3,45% | -8,23% | - | US$4.821,27 | - |
| 4863 |  Amazon Tokenized Stock Defichain DAMZN | US$49,45 | -0,30% | -9,53% | - | US$4.809,19 | - |
| 4864 |  GEODNET GEOD | US$0,02826 | -2,80% | 28,97% | - | US$4.800,09 | - |
| 4865 |  BTS Chain BTSC | US$0,01627 | -2,97% | 1,88% | - | US$4.772,95 | - |
| 4866 |  MigMig Swap MIGMIG | US$0,000000000000 | 34,22% | 26,35% | - | US$4.772,93 | - |
| 4867 |  Einsteinium EMC2 | US$0,008239 | 13,19% | -2,67% | - | US$4.768,30 | - |
| 4868 |  Lotty LOTTY | US$0,000001212 | -6,76% | -20,26% | - | US$4.759,81 | - |
| 4869 |  CoinX CNX | US$0,0005745 | -11,39% | -50,67% | - | US$4.752,40 | - |
| 4870 |  BENQI Liquid Staked AVAX SAVAX | US$13,73 | -0,99% | 0,62% | - | US$4.739,09 | - |
| 4871 |  Saint Ligne STLE | US$0,07700 | -0,58% | -0,42% | - | US$4.668,28 | - |
| 4872 |  PRISM Protocol PRISM | US$0,0005255 | 4,95% | 0,13% | - | US$4.675,82 | - |
| 4873 |  NMKR NMKR | US$0,001858 | -2,19% | 15,76% | - | US$4.663,45 | - |
| 4874 |  Cake Monster MONSTA | US$0,0002103 | -5,45% | -5,53% | - | US$4.676,21 | - |
| 4875 |  Shadowcats SHADOWCATS | US$0,2352 | -11,68% | 19,81% | - | US$4.646,68 | - |
| 4876 |  Ovato OVO | US$0,9647 | -2,52% | -9,25% | - | US$4.644,42 | - |
| 4877 |  BitcoinVB BTCVB | US$0,9524 | -2,60% | 0,63% | - | US$4.627,23 | - |
| 4878 |  NuCypher NU | US$0,07551 | -0,25% | 0,03% | - | US$4.588,60 | - |
| 4879 |  Project Quantum QBIT | US$0,000009763 | 8,72% | 15,92% | - | US$4.586,08 | - |
| 4880 |  BNB MAFIA MAFIA | US$0,0000008676 | 8,96% | 9,81% | - | US$4.568,60 | - |
| 4881 |  OIL Token OIL | US$0,0001979 | 4,66% | 83,74% | - | US$4.557,01 | - |
| 4882 |  Pepe Next Generation PEPEGEN | US$0,000000000127 | -4,24% | 0,34% | - | US$4.535,65 | - |
| 4883 |  Fulcrom Finance FUL | US$0,008421 | 0,38% | -1,12% | - | US$4.508,67 | - |
| 4884 |  TurboDEX TURBO | US$0,5299 | -5,14% | -8,25% | - | US$4.499,75 | - |
| 4885 |  EnviDa EDAT | US$0,07503 | -16,67% | -26,76% | - | US$4.444,00 | - |
| 4886 |  MESSIER M87 | US$0,00000003276 | 18,81% | -92,13% | - | US$4.487,27 | - |
| 4887 |  UCROWDME UCM | US$0,001425 | 10,13% | 34,06% | - | US$4.478,75 | - |
| 4888 |  zkSync Labs ZKLAB | US$0,001136 | 39,65% | 52,81% | - | US$4.411,43 | - |
| 4889 |  wanETH WANETH | US$1.865,19 | 0,01% | 1,37% | - | US$4.534,39 | - |
| 4890 |  Rizespor Token RIZE | US$0,3545 | 6,34% | 10,73% | - | US$4.432,24 | - |
| 4891 |  Z-Cubed Z3 | US$0,1248 | -0,26% | -25,52% | - | US$4.418,45 | - |
| 4892 |  Cyber City CYBR | US$0,01542 | -0,19% | 0,09% | - | US$4.500,08 | - |
| 4893 |  Ethermon EMON | US$0,001048 | -5,73% | -19,82% | - | US$4.379,93 | - |
| 4894 |  PlutusFi PLUT | US$0,00001905 | -0,03% | -0,04% | - | US$4.474,45 | - |
| 4895 |  Modex MODEX | US$0,01764 | -3,59% | 15,79% | - | US$4.399,97 | - |
| 4896 |  Pendulum PEN | US$0,06004 | -1,50% | -22,08% | - | US$4.380,68 | - |
| 4897 |  HALO NFT OFFICIAL HALO | US$0,03299 | -2,87% | -1,88% | - | US$4.374,43 | - |
| 4898 |  Fuck Pepe FKPEPE | US$0,000000000355 | 0,46% | -9,19% | - | US$4.517,82 | - |
| 4899 |  ENO ENO | US$1,87 | -0,03% | 4,53% | - | US$4.499,13 | - |
| 4900 |  Heavenland HTO | US$0,001966 | -0,34% | 1,95% | - | US$4.342,81 | - |
Tabel di atas menampilkan halaman 98 dari total 194 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.