Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Million Dollar Baby MDB | US$0,005499 | -7,23% | 5,55% | - | US$6.767,47 | - |
| 4702 |  HZM Coin HZM | US$0,0004372 | 0,22% | 2,89% | - | US$6.799,84 | - |
| 4703 |  Ballswap BSP | US$0,000004795 | -87,31% | -15,82% | - | US$6.717,75 | - |
| 4704 |  Catgirl Optimus OPTIG | US$0,00007934 | -28,12% | 6,24% | - | US$6.698,71 | - |
| 4705 |  Aarma ARMA | US$0,08822 | 0,79% | -2,11% | - | US$6.708,28 | - |
| 4706 |  Ivy Live IVY | US$0,00001253 | -11,24% | 414,98% | - | US$6.658,25 | - |
| 4707 |  Sapphire SAPP | US$0,01476 | 2,54% | 22,74% | - | US$6.626,91 | - |
| 4708 |  Drip Network DRIP | US$0,06947 | -2,83% | -59,75% | - | US$6.571,48 | - |
| 4709 |  HUPAYX HPX | US$0,01193 | -2,90% | -4,54% | - | US$6.336,24 | - |
| 4710 |  PEEPO PEEPO | US$0,000000004488 | 0,66% | -13,32% | - | US$6.590,57 | - |
| 4711 |  UniX Gaming UNIX | US$0,002941 | 2,16% | 0,33% | - | US$6.586,41 | - |
| 4712 |  Murasaki MURA | US$1,73 | 1,57% | -15,24% | - | US$6.505,09 | - |
| 4713 |  JEN COIN JEN | US$4,45 | -13,64% | 4,79% | - | US$6.550,31 | - |
| 4714 |  Next Generation Network NGN | US$0,06516 | 0,60% | -4,93% | - | US$6.613,69 | - |
| 4715 |  NEWM NEWM | US$0,003431 | -3,66% | 21,70% | - | US$6.532,88 | - |
| 4716 |  Good Dog HEEL | US$0,4586 | -5,56% | 20,49% | - | US$6.535,45 | - |
| 4717 |  Momentum MASS | US$0,7271 | 6,98% | -4,00% | - | US$6.523,08 | - |
| 4718 |  SafeZone SAFEZONE | US$0,0002398 | 4,32% | 1,66% | - | US$7.022,94 | - |
| 4719 |  UwU Lend UWU | US$16,41 | -0,86% | -2,48% | - | US$8.679,49 | - |
| 4720 |  Pikaster SRBP | US$0,0001667 | -0,62% | -2,20% | - | US$6.499,97 | - |
| 4721 |  Buxcoin BUX | US$0,0002776 | -0,03% | -26,36% | - | US$6.491,25 | - |
| 4722 |  META ARENA META | US$0,01198 | 5,28% | -6,08% | - | US$6.486,37 | - |
| 4723 |  Crypto Fight Club FIGHT | US$0,0005785 | -0,46% | -5,93% | - | US$6.482,99 | - |
| 4724 |  Dragon Soul Token DST | US$0,004807 | 6,08% | -21,81% | - | US$6.416,59 | - |
| 4725 |  The Ordinals Council CNCL | US$248,74 | 0,20% | -6,47% | - | US$6.440,83 | - |
| 4726 |  Shadow Token SHDW | US$0,1189 | -1,42% | 1,51% | - | US$6.426,97 | - |
| 4727 |  SpaceAI SPAI | US$0,005125 | 0,17% | 1,35% | - | US$6.395,12 | - |
| 4728 |  DegenX DGNX | US$0,1656 | -4,38% | -6,30% | - | US$6.376,83 | - |
| 4729 |  Chumbi Valley CHMB | US$0,0001105 | -1,41% | 14,42% | - | US$6.383,02 | - |
| 4730 |  Emp Money EMP | US$0,08008 | -0,37% | 0,93% | - | US$5.350,45 | - |
| 4731 |  UvToken UVT | US$0,01812 | -0,88% | 1,27% | - | US$6.345,90 | - |
| 4732 |  Hello Puppy BOB | US$0,003626 | 177,43% | 22,04% | - | US$6.339,08 | - |
| 4733 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$7,95 | -1,09% | 2,54% | - | US$6.334,01 | - |
| 4734 |  Trustpad TPAD | US$0,04737 | 0,30% | -13,31% | - | US$6.316,56 | - |
| 4735 |  zkDoge ZKDOGE | US$0,00001872 | 2,27% | 7,21% | - | US$6.309,09 | - |
| 4736 |  Real BIG Coin RBC | US$0,0000006009 | -17,30% | -39,27% | - | US$6.301,69 | - |
| 4737 |  Gays Inu LGBTQ | US$0,00008932 | -20,84% | -31,57% | - | US$6.255,99 | - |
| 4738 |  Infinite Launch ILA | US$0,0005073 | -0,92% | -6,91% | - | US$6.218,17 | - |
| 4739 |  YAM V1 YAM | US$0,1066 | -1,92% | 2,62% | - | US$6.246,12 | - |
| 4740 |  Embr EMBR | US$0,009518 | -1,10% | -7,31% | - | US$6.237,51 | - |
| 4741 |  Staked NEAR STNEAR | US$1,62 | -1,12% | -2,02% | - | US$6.169,15 | - |
| 4742 |  Bullit BULT | US$0,006816 | 4,35% | 0,30% | - | US$6.173,35 | - |
| 4743 |  Envoy ENV | US$0,0008392 | 4,97% | -3,48% | - | US$6.188,10 | - |
| 4744 |  TurboPepe VROOM | US$0,0000001761 | -5,90% | -14,83% | - | US$6.139,05 | - |
| 4745 |  DOLA Borrowing Right DBR | US$0,07349 | 6,01% | 32,77% | - | US$6.128,34 | - |
| 4746 |  MyOwnItem MOI | US$0,001129 | 3,64% | 3,63% | - | US$6.204,14 | - |
| 4747 |  Revenue Coin RVC | US$0,001586 | 1,47% | 0,31% | - | US$6.141,64 | - |
| 4748 |  Theopetra THEO | US$0,1269 | -5,65% | -11,12% | - | US$6.106,14 | - |
| 4749 |  Mr Potato Token $MRPOTATO | US$0,000000000245 | -1,08% | -9,33% | - | US$6.071,54 | - |
| 4750 |  CryptoXpress XPRESS | US$0,02804 | -0,90% | -2,92% | - | US$6.128,27 | - |
Tabel di atas menampilkan halaman 95 dari total 194 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.