Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  XBot XBOT | US$0,2427 | -1,39% | 33,41% | - | US$8.783,54 | - |
| 4602 |  Wrapped Minima WMINIMA | US$0,02161 | -5,12% | -3,19% | - | US$8.776,40 | - |
| 4603 |  Arenum ARNM | US$0,003113 | 0,23% | -5,55% | - | US$8.729,96 | - |
| 4604 |  Oi! Network MOM | US$0,0008158 | -17,21% | -16,52% | - | US$8.698,87 | - |
| 4605 |  CryptoMines ETERNAL | US$0,1571 | -0,66% | 7,67% | - | US$8.685,94 | - |
| 4606 |  Collab.Land COLLAB | US$0,01137 | 0,96% | -8,66% | - | US$8.685,49 | - |
| 4607 |  Homer SIMPSON 3.0 | US$0,000000000000 | -3,36% | -13,77% | - | US$8.684,17 | - |
| 4608 |  Egg N Partners EGGT | US$0,6200 | 0,04% | -0,33% | - | US$8.623,73 | - |
| 4609 |  Dao Space DAOP | US$0,006387 | 3,35% | -37,47% | - | US$8.649,85 | - |
| 4610 |  Cramer Coin CRAMER | US$0,0006316 | -1,55% | -16,03% | - | US$8.618,49 | - |
| 4611 |  Cloudname CNAME | US$0,0002157 | 2,20% | -3,15% | - | US$8.655,59 | - |
| 4612 |  CrowdSwap CROWD | US$0,02109 | -3,76% | -16,07% | - | US$8.572,11 | - |
| 4613 |  Guacamole GUAC | US$0,000000003928 | -1,93% | -12,02% | - | US$8.559,64 | - |
| 4614 |  Freedom God Dao FGD | US$0,04629 | -0,96% | -5,57% | - | US$8.504,05 | - |
| 4615 |  BNBTiger BNBTIGER | US$0,000000000000 | -2,06% | -5,94% | - | US$8.483,21 | - |
| 4616 |  Chicken KFC | US$5,06 | 0,04% | -9,85% | - | US$8.380,17 | - |
| 4617 |  7Pixels 7PXS | US$2,10 | -0,06% | -0,06% | - | US$8.497,42 | - |
| 4618 |  Compound Dai CDAI | US$0,02228 | -0,01% | 0,05% | - | US$8.430,86 | - |
| 4619 |  UrDEX Finance URD | US$0,008459 | -12,12% | -2,65% | - | US$8.400,80 | - |
| 4620 |  Mizar MZR | US$0,001289 | -1,05% | -0,66% | - | US$8.391,85 | - |
| 4621 |  Dark Knight DKNIGHT | US$0,0004083 | -17,96% | -18,27% | - | US$8.384,48 | - |
| 4622 |  Shrike SHK | US$0,02925 | -18,07% | -21,79% | - | US$8.371,94 | - |
| 4623 |  AICoin AI | US$0,00003041 | -4,56% | 3,09% | - | US$8.447,04 | - |
| 4624 |  Mainston STON | US$0,001048 | 2,82% | -13,19% | - | US$8.318,74 | - |
| 4625 |  Pick Or Rick RICK | US$0,000000000000 | -14,97% | 30,43% | - | US$14.340,35 | - |
| 4626 |  Arbi pepe PEPE | US$0,000001341 | 8,61% | 10,76% | - | US$8.319,29 | - |
| 4627 |  CENTER COIN CENT | US$0,0001499 | -0,03% | -16,70% | - | US$8.304,92 | - |
| 4628 |  Aura Network AURA | US$0,03945 | 0,85% | 7,71% | - | US$8.224,62 | - |
| 4629 |  TrueDeck TDP | US$0,0007774 | -22,39% | -20,09% | - | US$8.180,18 | - |
| 4630 |  Kayserispor Token KYSR | US$0,4067 | -4,71% | -8,44% | - | US$8.149,31 | - |
| 4631 |  President Ron DeSantis RON | US$0,0004054 | 0,95% | 3,63% | - | US$8.137,75 | - |
| 4632 |  Bincentive BCNT | US$0,004187 | -1,18% | -2,08% | - | US$8.125,52 | - |
| 4633 |  ZkTsunami :ZKT: | US$0,1594 | 4,06% | -1,48% | - | US$8.106,16 | - |
| 4634 |  Trace AI TAI | US$0,002090 | -22,91% | -35,06% | - | US$8.089,65 | - |
| 4635 |  LockTrip LOC | US$0,3070 | 38,40% | 5,19% | - | US$8.089,22 | - |
| 4636 |  Behodler EYE | US$0,3559 | 18,33% | 36,13% | - | US$8.061,05 | - |
| 4637 |  0xGasless 0XGAS | US$0,001890 | -13,01% | -7,86% | - | US$7.060,13 | - |
| 4638 |  ITEMVERSE ITEM | US$0,0002192 | -0,28% | -0,31% | - | US$8.017,12 | - |
| 4639 |  Universe.XYZ XYZ | US$0,0001723 | -1,18% | -5,72% | - | US$7.996,45 | - |
| 4640 |  MagnetGold MTG | US$0,2621 | -0,14% | -0,45% | - | US$7.970,54 | - |
| 4641 |  Stader sFTMX SFTMX | US$0,2615 | 1,26% | 2,13% | - | US$7.962,00 | - |
| 4642 |  XPro XPRO | US$0,00004766 | -19,44% | -60,90% | - | US$7.903,57 | - |
| 4643 |  PlaceWar PLACE | US$0,0002551 | 1,15% | -2,35% | - | US$7.948,19 | - |
| 4644 |  Thetan Coin THC | US$0,0006773 | -1,04% | -2,12% | - | US$7.976,51 | - |
| 4645 |  GXChain GXC | US$0,3077 | -3,85% | -1,43% | - | US$7.875,43 | - |
| 4646 |  Panther Protocol ZKP | US$0,01958 | 1,79% | -18,45% | - | US$7.857,82 | - |
| 4647 |  Crypto X CX | US$0,0000001043 | 17,62% | -19,13% | - | US$7.855,12 | - |
| 4648 |  Gold Retriever GLDN | US$0,2369 | -0,08% | -4,14% | - | US$7.837,31 | - |
| 4649 |  Seba SEBA | US$0,0004524 | 11,47% | -8,15% | - | US$7.818,45 | - |
| 4650 |  Rare FND FND | US$0,0005281 | 0,46% | -3,86% | - | US$7.805,37 | - |
Tabel di atas menampilkan halaman 93 dari total 194 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.