Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Bee Token BGC | US$0,0005195 | -0,03% | 6,74% | - | US$7.768,84 | - |
| 4652 |  Mrs Pepe MRSPEPE | US$0,000000000544 | -19,50% | -25,18% | - | US$7.751,70 | - |
| 4653 |  Nero Token NERO | US$0,001013 | -12,87% | -1,55% | - | US$7.595,23 | - |
| 4654 |  Equilibria Finance EQB | US$0,1283 | -2,23% | 0,11% | - | US$7.733,70 | - |
| 4655 |  PepeGains PEPEGAINS | US$0,001239 | -1,63% | -45,02% | - | US$7.728,14 | - |
| 4656 |  SideShift Token XAI | US$0,1094 | 0,04% | 4,09% | - | US$7.689,44 | - |
| 4657 |  eZKalibur SWORD | US$0,1620 | -0,15% | -37,90% | - | US$6.576,26 | - |
| 4658 |  BSV (BRC) BSV | US$0,02018 | 1,99% | 7,98% | - | US$7.665,16 | - |
| 4659 |  Xi Token XI | US$0,003081 | 0,97% | -11,35% | - | US$7.610,45 | - |
| 4660 |  Aerie AER | US$0,0003846 | -4,59% | 41,92% | - | US$7.614,83 | - |
| 4661 |  Dummy DUMMY | US$0,0000001342 | -2,44% | -9,81% | - | US$7.582,37 | - |
| 4662 |  Neuroni AI NEURONI | US$0,08254 | 11,54% | 35,16% | - | US$7.572,34 | - |
| 4663 |  iVipCoin IVIP | US$0,0001095 | -19,09% | -39,81% | - | US$7.568,38 | - |
| 4664 |  MilkshakeSwap Milk | US$0,03575 | -1,01% | 1,64% | - | US$7.562,11 | - |
| 4665 |  Crypto Global United CGU | US$0,01909 | 0,08% | 40,54% | - | US$7.517,44 | - |
| 4666 |  Tanox LTX | US$0,00003583 | 0,49% | 4,47% | - | US$7.527,32 | - |
| 4667 |  Pepe AI PEPEAI | US$0,000000000489 | -5,58% | 4,14% | - | US$7.530,13 | - |
| 4668 |  DeFi Kingdoms JADE JADE | US$0,01013 | -1,56% | -12,62% | - | US$7.684,61 | - |
| 4669 |  Nomad Exiles PRIDE | US$0,001353 | 0,14% | 1,38% | - | US$7.516,78 | - |
| 4670 |  Teddy Doge Teddy V2 | US$0,000000000267 | -3,42% | -8,70% | - | US$7.455,56 | - |
| 4671 |  Silo Finance SILO | US$0,04642 | 0,20% | 0,06% | - | US$7.395,61 | - |
| 4672 |  Inuko Finance INUKO | US$0,1336 | -3,32% | 58,37% | - | US$7.385,85 | - |
| 4673 |  CSR CSR | US$0,01110 | -10,78% | -3,42% | - | US$7.370,71 | - |
| 4674 |  GoHelpFund HELP | US$0,0002944 | -0,51% | 0,84% | - | US$7.362,63 | - |
| 4675 |  LoungeM LZM | US$0,06015 | -10,12% | -2,71% | - | US$7.285,39 | - |
| 4676 |  GoodDollar G$ | US$0,0001880 | 8,27% | 19,00% | - | US$7.340,50 | - |
| 4677 |  Space Token SPACE | US$0,01984 | 0,17% | 3,42% | - | US$7.369,03 | - |
| 4678 |  Indigo Protocol - iBTC IBTC | US$31.720,23 | -1,25% | 4,15% | - | US$7.311,37 | - |
| 4679 |  PepeXL PEPEXL | US$0,00000003744 | -8,29% | -33,22% | - | US$7.217,86 | - |
| 4680 |  Unicorn Milk UNIM | US$0,0006133 | -4,18% | 1,26% | - | US$7.195,34 | - |
| 4681 |  Global AEX Token GAT | US$0,005605 | 1,24% | 24,07% | - | US$7.825,25 | - |
| 4682 |  Mercurial Finance MER | US$0,0003297 | -8,36% | 3,09% | - | US$7.146,66 | - |
| 4683 |  Wagmi Coin WAGMI | US$0,000000001039 | 5,65% | 14,14% | - | US$7.176,08 | - |
| 4684 |  Minds MINDS | US$0,07191 | 0,21% | -6,11% | - | US$7.175,88 | - |
| 4685 |  Erugo World Coin EWC | US$0,01106 | -3,01% | -60,72% | - | US$7.336,53 | - |
| 4686 |  Bitpaid Token BTP | US$0,9244 | -1,07% | 0,77% | - | US$7.158,66 | - |
| 4687 |  GooseFX GOFX | US$0,001063 | 1,27% | -17,36% | - | US$7.118,26 | - |
| 4688 |  Bananatok BNA | US$0,001831 | -8,21% | -3,00% | - | US$7.034,19 | - |
| 4689 |  Autonio NIOX | US$0,001424 | -1,27% | -1,67% | - | US$7.070,69 | - |
| 4690 |  Domi Online DOMI | US$0,003579 | 2,63% | 4,95% | - | US$7.112,60 | - |
| 4691 |  JEDI Coin JEDI | US$0,000002470 | 7,39% | 4,61% | - | US$7.014,45 | - |
| 4692 |  Cardstack CARD | US$0,0007436 | -4,59% | -6,49% | - | US$7.012,84 | - |
| 4693 |  Peperonni PPRNI | US$0,0000003697 | 6,26% | -43,96% | - | US$7.007,18 | - |
| 4694 |  Savage SAVG | US$0,003009 | 0,21% | -7,21% | - | US$6.992,48 | - |
| 4695 |  JFIN Coin JFC | US$0,1725 | -0,30% | -1,73% | - | US$6.986,82 | - |
| 4696 |  Crypto Real Estate CRE | US$0,02508 | -1,52% | -6,53% | - | US$6.961,19 | - |
| 4697 |  Brewlabs BREWLABS | US$0,004677 | -6,03% | 7,04% | - | US$6.872,19 | - |
| 4698 |  aEGGS aEGGS | US$0,00000008754 | -2,67% | -8,46% | - | US$6.845,22 | - |
| 4699 |  New Order NEWO | US$0,01068 | 1,00% | -24,20% | - | US$6.817,33 | - |
| 4700 |  Palantir Tokenized Stock Defichain DPLTR | US$6,04 | 2,06% | -18,38% | - | US$6.795,70 | - |
Tabel di atas menampilkan halaman 94 dari total 194 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.