Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  VetMe VETME | US$0,001168 | 16,51% | 98,49% | - | US$17.266,78 | - |
| 4152 |  Zen Panda Coin ZPC | US$0,000000000346 | 0,14% | -2,23% | - | US$16.722,28 | - |
| 4153 |  Socaverse SOCA | US$0,00000003420 | 1,59% | 3,58% | - | US$16.759,82 | - |
| 4154 |  Doge Eat Doge OMNOM | US$0,000000001428 | 107,66% | -0,51% | - | US$16.706,91 | - |
| 4155 |  MM Finance (Cronos) MMF | US$0,004865 | 0,11% | -3,01% | - | US$16.650,22 | - |
| 4156 |  Wrapped TFUEL WTFUEL | US$0,04236 | 4,69% | -1,18% | - | US$16.682,89 | - |
| 4157 |  Doubloon DBL | US$0,004017 | -1,05% | -1,19% | - | US$16.556,91 | - |
| 4158 |  EmiSwap ESW | US$0,001336 | -0,03% | -0,04% | - | US$16.616,15 | - |
| 4159 |  Cardiocoin CRDC | US$0,001057 | 0,51% | -1,88% | - | US$16.556,03 | - |
| 4160 |  CNNS CNNS | US$0,00007069 | -2,63% | -3,65% | - | US$16.624,60 | - |
| 4161 |  IRON Titanium Token TITAN | US$0,00000003080 | 0,26% | 23,45% | - | US$16.670,06 | - |
| 4162 |  Metaverse ETP ETP | US$0,01068 | -3,07% | -3,77% | - | US$16.632,13 | - |
| 4163 |  Philcoin PHL | US$0,005767 | 2,42% | -7,85% | - | US$16.647,66 | - |
| 4164 |  Gold Guaranteed Coin Mining GGCM | US$0,07011 | -0,01% | -0,01% | - | US$16.499,61 | - |
| 4165 |  Ramses Exchange RAM | US$0,01246 | -9,14% | -25,38% | - | US$16.938,03 | - |
| 4166 |  MM Optimizer (Polygon) MMO | US$0,09531 | -1,31% | -10,50% | - | US$16.503,51 | - |
| 4167 |  Hurricane NFT NHCT | US$0,03165 | -0,75% | 3,05% | - | US$16.402,56 | - |
| 4168 |  GroupDao GDO | US$0,00000002501 | 0,54% | -8,35% | - | US$16.456,75 | - |
| 4169 |  Dreamverse DV | US$0,001061 | -11,34% | -31,55% | - | US$16.510,52 | - |
| 4170 |  XDOGE XDOGE | US$0,000000000097 | 51,28% | -18,42% | - | US$16.449,00 | - |
| 4171 |  Conscious Value Network CVNT | US$0,6562 | -0,07% | 490,51% | - | US$16.349,78 | - |
| 4172 |  EG Token EG | US$0,0004162 | -1,08% | -0,32% | - | US$16.290,98 | - |
| 4173 |  VIDY VIDY | US$0,00003304 | -2,35% | -5,19% | - | US$16.352,86 | - |
| 4174 |  IHT Real Estate Protocol IHT | US$0,0001070 | -0,09% | -2,62% | - | US$16.301,68 | - |
| 4175 |  Viva Classic (new) VIVA | US$0,000001070 | -4,14% | 0,17% | - | US$16.971,57 | - |
| 4176 |  Majo MAJO | US$0,006162 | -6,54% | -25,99% | - | US$16.392,75 | - |
| 4177 |  Essentia ESS | US$0,0003955 | -0,40% | 0,41% | - | US$16.220,45 | - |
| 4178 |  TosDis DIS | US$1,86 | -0,25% | -5,53% | - | US$16.303,86 | - |
| 4179 |  CRYPTORG CTG | US$0,07663 | -13,56% | 30,57% | - | US$16.258,59 | - |
| 4180 |  Open Platform OPEN | US$0,0001808 | -0,53% | -6,40% | - | US$16.320,96 | - |
| 4181 |  Wrapped IoTeX WIOTX | US$0,01698 | -0,84% | -3,69% | - | US$15.497,44 | - |
| 4182 |  HUGHUG Coin HGHG | US$0,002296 | -1,09% | 0,14% | - | US$16.246,37 | - |
| 4183 |  Digitalcoin DGC | US$0,0006070 | 26,49% | -1,34% | - | US$16.269,17 | - |
| 4184 |  StakeWise SWISE | US$0,08638 | -0,13% | -9,79% | - | US$15.984,69 | - |
| 4185 |  CyberDragon Gold GOLD | US$0,003783 | 0,34% | -0,36% | - | US$15.950,13 | - |
| 4186 |  Wally WALLY | US$0,000000000199 | 147,77% | 434,98% | - | US$16.053,02 | - |
| 4187 |  Cryptegrity DAO ESCROW | US$0,0007463 | 21,90% | -4,63% | - | US$17.112,56 | - |
| 4188 |  HONGKONG INU HONG | US$0,000002118 | -4,53% | 23,93% | - | US$16.501,87 | - |
| 4189 |  NOOT (BRC-20) NOOT | US$0,0001828 | -1,80% | -17,06% | - | US$15.503,31 | - |
| 4190 |  Mumu MUMU | US$0,000000000794 | -16,83% | -23,44% | - | US$15.867,44 | - |
| 4191 |  Angle ANGLE | US$0,02980 | 0,71% | 15,56% | - | US$15.409,83 | - |
| 4192 |  Liquid CRO LCRO | US$0,06047 | -0,08% | -2,94% | - | US$15.858,35 | - |
| 4193 |  PUG AI PUGAI | US$0,000000000377 | -2,46% | -3,03% | - | US$15.861,54 | - |
| 4194 |  Stabledoc SDT | US$0,006405 | -9,85% | -10,56% | - | US$15.809,21 | - |
| 4195 |  HNC COIN HNC | US$0,004688 | -12,72% | -12,94% | - | US$20.889,49 | - |
| 4196 |  UncleMine UM | US$0,0001642 | 15,11% | -3,18% | - | US$16.385,91 | - |
| 4197 |  Doge CEO DOGECEO | US$0,000000000001 | -6,43% | -2,32% | - | US$15.776,51 | - |
| 4198 |  CoW Protocol COW | US$0,06621 | -0,55% | -1,08% | - | US$15.735,41 | - |
| 4199 |  HNB Protocol HNB | US$0,006563 | 0,26% | 8,45% | - | US$15.748,56 | - |
| 4200 |  pSTAKE Staked BNB STKBNB | US$246,42 | -1,40% | -0,31% | - | US$15.667,05 | - |
Tabel di atas menampilkan halaman 84 dari total 194 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.